- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 3,730 | 3,762 | 3,667.3 | 3,724.5 | 73,994 | 4,16,53,89,760.6 | 5,61,646 |
04-Nov-2025 | 3,724.5 | 3,827 | 3,715 | 3,813.5 | 1,45,802 | 9,58,34,31,974.6 | 8,45,390 |
06-Nov-2025 | 3,780 | 3,837.7 | 3,761.6 | 3,774.4 | 66,738 | 3,51,66,64,336 | 4,37,216 |
07-Nov-2025 | 3,766 | 3,792 | 3,736 | 3,769.3 | 44,483 | 2,74,79,40,771.3 | 4,66,336 |
10-Nov-2025 | 3,788 | 3,815 | 3,769.3 | 3,803 | 38,351 | 2,27,82,58,786.5 | 3,78,359 |
11-Nov-2025 | 3,810.5 | 3,820 | 3,752.1 | 3,812.4 | 42,317 | 2,53,64,48,558.5 | 4,09,536 |
12-Nov-2025 | 3,838 | 3,877 | 3,804.2 | 3,851.1 | 77,241 | 3,10,33,15,362.4 | 4,48,946 |
13-Nov-2025 | 3,860 | 3,867.9 | 3,817 | 3,839.2 | 46,378 | 2,56,70,19,950.8 | 4,34,428 |
14-Nov-2025 | 3,839.2 | 3,854.7 | 3,800 | 3,829.2 | 52,894 | 2,19,80,29,846.2 | 3,67,358 |
17-Nov-2025 | 3,848 | 3,874.3 | 3,821.5 | 3,868.6 | 36,355 | 1,94,86,51,813.8 | 2,83,181 |
18-Nov-2025 | 3,865 | 3,900 | 3,841.6 | 3,879.2 | 42,250 | 3,28,86,62,094.7 | 6,13,854 |
19-Nov-2025 | 3,882.9 | 3,940.5 | 3,862.4 | 3,933.1 | 76,028 | 6,17,67,70,099.9 | 11,14,983 |
20-Nov-2025 | 3,950 | 3,956 | 3,895 | 3,902.4 | 63,827 | 2,99,32,94,005 | 4,93,278 |
21-Nov-2025 | 3,901 | 3,925 | 3,882.1 | 3,904.2 | 43,858 | 1,49,73,52,037.7 | 1,93,714 |
24-Nov-2025 | 3,915.5 | 3,937.2 | 3,865 | 3,874.3 | 68,977 | 4,88,76,61,579.7 | 8,99,345 |
25-Nov-2025 | 3,874.4 | 3,908.4 | 3,845 | 3,855.1 | 48,164 | 2,63,46,60,808.6 | 4,30,703 |
26-Nov-2025 | 3,845 | 3,914.5 | 3,843.5 | 3,897.7 | 43,153 | 1,41,96,24,757.8 | 1,71,792 |
27-Nov-2025 | 3,900.6 | 3,927 | 3,875.1 | 3,903.3 | 50,635 | 2,11,89,52,439.5 | 2,69,182 |
28-Nov-2025 | 3,906.2 | 3,934.9 | 3,896.5 | 3,907.7 | 51,721 | 2,24,97,70,708.4 | 3,42,804 |
01-Dec-2025 | 3,907.7 | 3,910.7 | 3,861.3 | 3,894.9 | 54,745 | 2,34,26,86,154.5 | 3,63,148 |
02-Dec-2025 | 3,875 | 3,899.6 | 3,867.5 | 3,885.8 | 56,435 | 2,56,71,38,009.5 | 4,22,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.