- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3,537.2 | 3,585 | 3,530.3 | 3,562.9 | 79,243 | 3,40,84,90,656.7 | 4,81,442 |
13-May-2025 | 3,562.9 | 3,588.4 | 3,540.1 | 3,563.2 | 91,133 | 3,54,92,80,743.3 | 5,21,597 |
14-May-2025 | 3,555 | 3,610 | 3,550 | 3,587.6 | 49,709 | 2,10,96,52,660.9 | 3,51,014 |
15-May-2025 | 3,597 | 3,665 | 3,553.9 | 3,636.8 | 98,154 | 4,44,38,14,864.6 | 5,54,981 |
16-May-2025 | 3,654 | 3,655.9 | 3,613.4 | 3,633.7 | 40,579 | 1,90,63,89,308.6 | 3,13,590 |
19-May-2025 | 3,617 | 3,649.5 | 3,611.4 | 3,617.7 | 50,988 | 1,36,66,48,570.1 | 2,52,871 |
20-May-2025 | 3,617.7 | 3,620 | 3,575.1 | 3,580.6 | 63,401 | 2,91,59,91,036.4 | 5,88,089 |
21-May-2025 | 3,570 | 3,623.1 | 3,567.3 | 3,580.5 | 35,704 | 1,48,93,35,907.2 | 2,02,872 |
22-May-2025 | 3,565 | 3,575 | 3,516.1 | 3,541 | 57,639 | 2,51,31,21,336.5 | 4,24,828 |
23-May-2025 | 3,531 | 3,606.3 | 3,523 | 3,579.7 | 40,811 | 1,49,04,48,831 | 2,40,863 |
26-May-2025 | 3,576 | 3,640 | 3,570.4 | 3,610.3 | 58,759 | 1,89,75,87,778.8 | 2,57,607 |
27-May-2025 | 3,615 | 3,639 | 3,562.2 | 3,589.4 | 1,13,185 | 3,65,91,37,821.5 | 4,60,207 |
28-May-2025 | 3,595 | 3,601.6 | 3,545 | 3,574.7 | 36,449 | 1,60,47,97,879.4 | 2,16,513 |
29-May-2025 | 3,580 | 3,600 | 3,560.1 | 3,588.3 | 40,146 | 1,83,79,89,558.5 | 2,93,148 |
30-May-2025 | 3,580 | 3,605 | 3,542.1 | 3,555 | 49,315 | 3,43,24,46,825.5 | 6,68,769 |
02-Jun-2025 | 3,525.1 | 3,542 | 3,475.9 | 3,525.5 | 53,984 | 2,55,11,24,749.7 | 4,17,707 |
03-Jun-2025 | 3,525.5 | 3,580 | 3,503.5 | 3,519.8 | 65,935 | 2,38,59,84,927.6 | 3,41,278 |
04-Jun-2025 | 3,506.1 | 3,519.8 | 3,486 | 3,499.8 | 38,244 | 1,43,67,47,340.5 | 2,34,856 |
05-Jun-2025 | 3,498.7 | 3,535 | 3,474.2 | 3,504 | 56,202 | 2,13,31,96,612.4 | 3,06,422 |
06-Jun-2025 | 3,524 | 3,570.9 | 3,486.2 | 3,559.9 | 44,834 | 2,13,32,63,196.4 | 2,68,961 |
09-Jun-2025 | 3,564.8 | 3,580 | 3,521.2 | 3,533.9 | 56,193 | 1,91,36,74,011.2 | 3,04,337 |
10-Jun-2025 | 3,545 | 3,545 | 3,506.1 | 3,524.2 | 56,305 | 1,97,93,21,023.5 | 3,20,675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.