- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 4,051.7 | 4,094 | 4,046 | 4,079.7 | 48,473 | 2,56,67,03,033.8 | 4,01,841 |
06-Jan-2026 | 4,079.7 | 4,120.5 | 4,068.5 | 4,111.8 | 54,530 | 3,36,38,33,259.3 | 5,48,316 |
07-Jan-2026 | 4,225 | 4,312.1 | 4,202 | 4,273.2 | 2,01,910 | 14,94,76,44,025.7 | 11,10,864 |
08-Jan-2026 | 4,273.2 | 4,303.2 | 4,239 | 4,249 | 78,371 | 4,50,88,45,482 | 5,06,472 |
09-Jan-2026 | 4,231 | 4,279 | 4,183.1 | 4,201.8 | 64,035 | 3,72,20,30,066.9 | 5,56,636 |
12-Jan-2026 | 4,205 | 4,242 | 4,145 | 4,231.6 | 64,099 | 2,15,90,11,700.9 | 2,73,828 |
13-Jan-2026 | 4,231.6 | 4,267.6 | 4,210 | 4,239.2 | 48,583 | 3,27,16,69,713.2 | 4,43,865 |
14-Jan-2026 | 4,241.9 | 4,283 | 4,211 | 4,221.5 | 66,594 | 4,23,85,03,322.3 | 6,47,532 |
16-Jan-2026 | 4,221.5 | 4,236.4 | 4,181.1 | 4,196.9 | 69,324 | 2,89,27,51,563.8 | 4,37,601 |
19-Jan-2026 | 4,165.7 | 4,207.4 | 4,129.1 | 4,144.1 | 49,384 | 1,52,06,20,577.2 | 2,08,710 |
20-Jan-2026 | 4,155 | 4,155 | 4,064.3 | 4,075.5 | 73,277 | 2,40,43,42,207.7 | 3,78,544 |
21-Jan-2026 | 4,075.5 | 4,109.9 | 4,053.5 | 4,079.2 | 87,111 | 2,25,48,81,652.9 | 3,01,631 |
22-Jan-2026 | 4,099 | 4,128 | 3,980.8 | 4,018.6 | 65,636 | 3,29,75,68,404.4 | 4,79,310 |
23-Jan-2026 | 4,025.1 | 4,063.3 | 3,980 | 4,021.8 | 82,609 | 4,09,94,67,780.7 | 6,70,105 |
27-Jan-2026 | 4,021.8 | 4,040 | 3,955 | 3,997 | 1,10,670 | 7,03,01,38,323.7 | 11,15,455 |
28-Jan-2026 | 4,002 | 4,025.8 | 3,964.9 | 3,975.2 | 61,761 | 3,22,24,39,594 | 5,95,050 |
29-Jan-2026 | 3,960.8 | 3,968.6 | 3,843.1 | 3,939.7 | 1,42,577 | 4,46,80,55,391.2 | 7,15,976 |
30-Jan-2026 | 3,945 | 3,995 | 3,909.8 | 3,977.4 | 72,896 | 5,66,21,42,860.3 | 9,98,922 |
01-Feb-2026 | 3,988 | 4,143.5 | 3,870.4 | 3,985.3 | 70,200 | 4,48,22,33,497.3 | 5,82,744 |
02-Feb-2026 | 4,000 | 4,000 | 3,893.3 | 3,953.2 | 97,721 | 5,00,96,86,663.3 | 9,01,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.