- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,440 | ₹2 -60% | 23,8004.61% |
| - | - | 3,480 | ₹1.6 -68% | 31,150-5.82% |
| 5250% | ₹449 0% | 3,520 | ₹3.15 -51.9% | 82,425-1.87% |
| - | - | 3,560 | ₹4.5 -46.42% | 63,7000.27% |
| 8750% | ₹445 0% | 3,600 | ₹5 -57.26% | 1,85,850-1.75% |
| - | - | 3,640 | ₹6.6 -64.89% | 3,850120% |
| 3500% | ₹346.25 0% | 3,680 | ₹8.55 -64.81% | 13,6501014.28% |
| - | - | 3,700 | ₹10 -52.6% | 98,00020.95% |
| 2,9756.25% | ₹382 -2.05% | 3,720 | ₹12 -43.39% | 33,9507.77% |
| 1,0500% | ₹236.4 0% | 3,760 | ₹14.15 -60.58% | 12,075-30.30% |
| 1750% | ₹187.05 0% | 3,780 | ₹15.5 -61.1% | 4,3750% |
| 24,675-2.08% | ₹300 41.2% | 3,800 | ₹18.75 -51.55% | 1,93,90016.02% |
| 1,9250% | ₹296.8 56.58% | 3,820 | ₹21.9 -53.4% | 9,6251.85% |
| 8,5750% | ₹174.4 0% | 3,840 | ₹23.6 -51.44% | 6,4755.71% |
| 21,7000% | ₹155.3 0% | 3,860 | ₹27 -50.27% | 47,250-3.22% |
| 1,83,925-0.09% | ₹274.75 78.52% | 3,880 | ₹30.3 -50.61% | 46,5501.91% |
| 79,800-12.97% | ₹212.45 50.83% | 3,900 | ₹33.75 -49.81% | 2,42,725-5% |
| 27,125-10.40% | ₹200 56.55% | 3,920 | ₹43.7 -42.38% | 16,800-8.57% |
| 16,800-31.91% | ₹188 61.44% | 3,940 | ₹43.5 -46.95% | 24,675-33.80% |
| 36,225-23.04% | ₹165 55.58% | 3,960 | ₹49.2 -46.4% | 69,650-11.35% |
| 41,300-17.48% | ₹156.25 63.1% | 3,980 | ₹56.1 -45.42% | 54,950-3.97% |
| 2,06,325-12.92% | ₹148.7 72.7% | 4,000 | ₹58.65 -47.51% | 2,77,375-5.82% |
| 27,300-9.82% | ₹134.55 72.16% | 4,020 | ₹69.3 -47.75% | 23,10025.71% |
| 44,45019.24% | ₹122.4 77.9% | 4,040 | ₹76 -49.09% | 33,60017.79% |
| 22,925-13.81% | ₹113.1 84.65% | 4,060 | ₹84.3 -44.68% | 29,22563.72% |
| 23,625170% | ₹106 95.03% | 4,080 | ₹91.1 -48.9% | 24,325101.44% |
| 2,54,27513.16% | ₹93.75 92.3% | 4,100 | ₹103 -37.95% | 81,37522.36% |
| 32,20091.66% | ₹81.85 89.9% | 4,120 | ₹113.75 -40.06% | 19,600119.60% |
| 43,575-32.70% | ₹77.35 103.01% | 4,140 | ₹116 -45.04% | 12,07525.45% |
| 1,28,625-10.58% | ₹66.05 101.06% | 4,160 | ₹128.6 -45.92% | 5,0757.40% |
| 9,27510.41% | ₹62.5 114.04% | 4,180 | ₹139.65 -7.39% | 3,32518.75% |
| 2,92,07535.03% | ₹54.15 106.67% | 4,200 | ₹165 -32.09% | 59,325-2.86% |
| 15,400-3.29% | ₹41 69.07% | 4,220 | - | - |
| 1,21,275-3.75% | ₹38.55 95.18% | 4,240 | - | - |
| 11,3758.33% | ₹34.45 95.73% | 4,260 | ₹215 -23.21% | 1,75011.11% |
| 21,35052.5% | ₹35 118.75% | 4,280 | - | - |
| 3,36,1753.72% | ₹29 105.67% | 4,300 | ₹214.2 -28.6% | 10,325-6.34% |
| 14,87516.43% | ₹23.15 105.77% | 4,320 | - | - |
| 25,725219.56% | ₹18.5 85.92% | 4,360 | - | - |
| 2,1000% | ₹16.1 96.34% | 4,380 | - | - |
| 1,40,17547.24% | ₹14.6 90.84% | 4,400 | ₹325 -25.28% | 1,0500% |
| 9,4501.88% | ₹10.35 59.23% | 4,420 | - | - |
| 6,650153.33% | ₹9.7 -3% | 4,440 | - | - |
| 2,27544.44% | ₹8.2 -12.76% | 4,480 | - | - |
| 2,35,9003.53% | ₹6.8 54.54% | 4,500 | - | - |
| 46,7255.11% | ₹6 87.5% | 4,520 | - | - |
| 51,975-0.66% | ₹3.75 74.41% | 4,600 | ₹500 0% | 4,3750% |
| 73,325-7.91% | ₹2.9 87.09% | 4,640 | - | - |
| 17,3253.12% | ₹2.65 152.38% | 4,720 | - | - |
| 1,225133.33% | ₹4 -83.73% | 4,760 | ₹700 0% | 1750% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.