- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,280 | ₹3 0% | 5250% |
| 1750% | ₹600 0% | 3,320 | - | - |
| - | - | 3,400 | ₹1.35 0% | 9,2750% |
| - | - | 3,440 | ₹1.9 0% | 7,5250% |
| - | - | 3,480 | ₹2.1 0% | 5,4250% |
| 4,9000% | ₹433.95 0% | 3,500 | ₹3.35 67.5% | 99,225-3.40% |
| 3500% | ₹293 0% | 3,520 | ₹4 73.91% | 3,8500% |
| - | - | 3,540 | ₹7.75 0% | 1,7500% |
| - | - | 3,560 | ₹5 66.66% | 1,13,75086.24% |
| - | - | 3,580 | ₹5.85 95% | 62,8259.11% |
| 12,425-7.79% | ₹235.8 -31.61% | 3,600 | ₹7.2 89.47% | 3,12,025-12.55% |
| - | - | 3,620 | ₹11.15 59.28% | 6,4752.77% |
| 8750% | ₹300 0% | 3,640 | ₹13 114.87% | 37,9750% |
| - | - | 3,660 | ₹13.9 73.75% | 12,6009.09% |
| - | - | 3,680 | ₹22 175% | 1,06,7505.35% |
| 46,725-4.64% | ₹140.9 -37.09% | 3,700 | ₹22.35 113.87% | 1,83,92517.95% |
| 2,2750% | ₹196.65 0% | 3,720 | ₹26.9 114.34% | 18,200-0.95% |
| 2,27518.18% | ₹115 -35.02% | 3,740 | ₹32.45 102.18% | 24,85021.36% |
| 3,3250% | ₹181 0% | 3,760 | ₹40.55 93.55% | 17,3252.06% |
| 4,200100% | ₹93.85 -37.95% | 3,780 | ₹47.55 90.2% | 14,70042.37% |
| 1,30,55047.43% | ₹82.2 -41.01% | 3,800 | ₹55.75 97.34% | 1,11,65018.80% |
| 21,175450% | ₹72.8 -48.82% | 3,820 | ₹64.2 91.07% | 30,97541.6% |
| 36,400118.94% | ₹62.2 -45.93% | 3,840 | ₹72.2 79.37% | 1,15,325-0.90% |
| 66,67594.38% | ₹54.3 -45.23% | 3,860 | ₹83.4 80.32% | 1,05,700-25.33% |
| 49,70041.29% | ₹45.5 -48.99% | 3,880 | ₹97.85 75.98% | 47,425-0.36% |
| 3,94,27543.96% | ₹38.8 -49.74% | 3,900 | ₹109.8 72.5% | 1,55,400-18.68% |
| 2,06,85011.82% | ₹32.75 -51.33% | 3,920 | ₹133 79.85% | 37,100-9.78% |
| 89,2507.14% | ₹27.7 -51.74% | 3,940 | ₹150.75 79.57% | 25,900-8.07% |
| 2,57,9500.68% | ₹23.15 -52.21% | 3,960 | ₹142 45.64% | 7,8750% |
| 33,9506.59% | ₹19.2 -53.51% | 3,980 | ₹173.4 70.92% | 7,7002.32% |
| 3,73,45018.81% | ₹16.25 -54.67% | 4,000 | ₹199 68.07% | 25,725-1.34% |
| 22,7506.55% | ₹11 -62.71% | 4,020 | ₹163 27.24% | 2,2750% |
| 28,5258.66% | ₹11.15 -56.36% | 4,040 | ₹220 76% | 7000% |
| 37,27529.87% | ₹9.3 -54.18% | 4,060 | - | - |
| 15,225-19.44% | ₹8 -51.8% | 4,080 | - | - |
| 1,80,25012.32% | ₹6 -56.52% | 4,100 | ₹225 7.14% | 2,8000% |
| 54,250-22.30% | ₹5.3 -52.67% | 4,120 | ₹217.1 0% | 2,2750% |
| 23,100-25% | ₹4.7 -52.76% | 4,140 | ₹317 27.3% | 525200% |
| 71,925-2.37% | ₹3.5 -55.12% | 4,160 | ₹273 0% | 2,6250% |
| 19,600-52.34% | ₹2.85 -50% | 4,180 | - | - |
| 1,27,575-16.11% | ₹2.85 -48.64% | 4,200 | ₹285 0% | 10,1500% |
| 88,900-12.86% | ₹2 -33.33% | 4,240 | ₹302.6 -0.32% | 3500% |
| 2,71,250-0.19% | ₹1.4 -46.15% | 4,280 | - | - |
| 12,600-1.36% | ₹1.05 -61.81% | 4,320 | - | - |
| 7,1750% | ₹1.3 0% | 4,360 | - | - |
| 39,375-4.25% | ₹0.9 -35.71% | 4,400 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.