iifl-logo

Tolins Tyres Ltd Historical Data

₹143.75
(-1.97%)
Dec 3, 2025|03:09:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tolins Tyres Ltd Historical Data

17/11/2025calendar-icon
17/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

185.65

190.74181.36186.145,6586,27,19,092.3589,107

04-Nov-2025

188.85

197.69183.46192.3519,47530,25,53,975.983,94,224

06-Nov-2025

193.2

196.27178.62180.729,0449,82,95,157.241,81,814

07-Nov-2025

180.72

184.33176.36179.424,8784,26,77,540.7762,157

10-Nov-2025

179.8

185.5178.55179.133,0702,74,29,600.9945,405

11-Nov-2025

179.6

185.5176.46179.012,2282,17,58,231.8648,343

12-Nov-2025

180.44

187.5180.43185.153,1524,15,10,301.181,01,826

13-Nov-2025

189.15

195184.61187.348,63412,43,01,138.482,04,432

14-Nov-2025

175.01

175.01163.93168.4613,38315,81,87,807.123,03,419

17-Nov-2025

168.5

172.21163.61164.545,4935,75,32,026.721,41,360

18-Nov-2025

166

168.3161.97162.783,7954,07,92,173.341,05,816

19-Nov-2025

164

164.12159.68161.923,2202,96,49,633.851,09,226

20-Nov-2025

162.9

162.9160160.261,4851,01,10,914.6833,299

21-Nov-2025

158

160150.3152.454,7373,79,91,543.021,11,044

24-Nov-2025

153.19

154146.95147.353,9062,17,83,282.1978,154

25-Nov-2025

147.4

149.34144.89146.173,3091,51,67,996.238,985

26-Nov-2025

146.35

151.19145.81150.093,7451,90,76,464.3341,201

27-Nov-2025

151.6

151.6147.01148.22,3191,00,76,268.226,422

28-Nov-2025

148.93

150.19147.88148.521,68888,67,871.1727,614

01-Dec-2025

149.84

152.24148148.792,5281,81,78,659.3648,665

02-Dec-2025

148.1

148.6145146.642,1691,47,37,864.9149,715

Tolins: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Tolins Tyres Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.