- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 3,560.1 | 3,641 | 3,560.1 | 3,628.3 | 26,469 | 57,84,19,774.5 | 1,00,847 |
04-Nov-2025 | 3,647 | 3,647 | 3,562.5 | 3,575 | 31,703 | 70,27,01,516.8 | 1,35,667 |
06-Nov-2025 | 3,574.4 | 3,593.8 | 3,532.6 | 3,553.4 | 36,262 | 61,74,34,698.6 | 1,11,616 |
07-Nov-2025 | 3,553.4 | 3,592 | 3,543.3 | 3,580 | 21,730 | 33,72,68,222.3 | 52,098 |
10-Nov-2025 | 3,660 | 3,835.1 | 3,602 | 3,817.5 | 1,12,077 | 6,25,64,67,826.8 | 3,52,322 |
11-Nov-2025 | 3,817.5 | 3,882.2 | 3,810 | 3,825.8 | 56,170 | 2,39,88,70,409.6 | 2,73,441 |
12-Nov-2025 | 3,863.9 | 3,863.9 | 3,786.5 | 3,824.6 | 36,476 | 1,54,18,38,529.1 | 2,60,235 |
13-Nov-2025 | 3,826 | 3,856 | 3,800 | 3,826.1 | 24,739 | 69,96,68,427.3 | 1,03,595 |
14-Nov-2025 | 3,828.5 | 3,872.7 | 3,803 | 3,831.8 | 33,507 | 2,14,88,59,979 | 4,11,037 |
17-Nov-2025 | 3,859 | 3,859 | 3,807.1 | 3,819.4 | 15,044 | 58,54,04,264.4 | 1,04,132 |
18-Nov-2025 | 3,847.9 | 3,847.9 | 3,769.4 | 3,790.8 | 17,501 | 42,49,61,392.3 | 63,524 |
19-Nov-2025 | 3,783.5 | 3,788.4 | 3,721.6 | 3,731.4 | 20,567 | 43,58,55,197.9 | 68,855 |
20-Nov-2025 | 3,750 | 3,757.9 | 3,712.3 | 3,721.4 | 18,566 | 42,91,19,047.7 | 67,512 |
21-Nov-2025 | 3,721.4 | 3,724.9 | 3,672.3 | 3,686.5 | 15,781 | 31,81,72,885.8 | 47,555 |
24-Nov-2025 | 3,686.5 | 3,750.5 | 3,680.1 | 3,718.4 | 35,404 | 1,27,42,92,607.9 | 1,99,144 |
25-Nov-2025 | 3,718.4 | 3,756.2 | 3,705.1 | 3,745.2 | 19,139 | 45,67,74,375.4 | 72,739 |
26-Nov-2025 | 3,730 | 3,777.9 | 3,730 | 3,755.8 | 13,642 | 40,38,53,478.3 | 57,973 |
27-Nov-2025 | 3,754 | 3,768 | 3,708.8 | 3,730.4 | 19,770 | 96,63,40,998.4 | 1,89,128 |
28-Nov-2025 | 3,758.2 | 3,758.2 | 3,711.5 | 3,720.6 | 17,053 | 61,37,67,296.5 | 1,16,097 |
01-Dec-2025 | 3,723.9 | 3,746.3 | 3,706.3 | 3,736.9 | 29,065 | 51,08,95,465.9 | 90,930 |
02-Dec-2025 | 3,732 | 3,744.8 | 3,688.8 | 3,728 | 17,718 | 72,84,74,238.6 | 1,22,654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.