iifl-logo
  • testing
  • |

iifl-logo

Torrent Pharmaceuticals Ltd Historical Data

3,221
(1.27%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Torrent Pharmaceuticals Ltd Historical Data

04/06/2025calendar-icon
04/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

3,152

3,246.93,115.73,237.719,63973,63,85,663.81,50,143

13-May-2025

3,237.7

3,2893,213.43,23628,68055,63,72,216.771,996

14-May-2025

3,218.1

3,261.43,212.13,244.927,10964,00,40,0231,23,621

15-May-2025

3,245

3,279.63,203.13,26532,72359,30,11,698.91,06,133

16-May-2025

3,274.8

3,274.83,2303,266.820,1881,16,92,40,649.22,96,824

19-May-2025

3,267.2

3,3143,2503,302.832,16981,11,14,195.61,57,774

20-May-2025

3,302.8

3,310.83,2193,241.541,7881,59,81,40,580.93,04,925

21-May-2025

3,245

3,371.93,2453,28988,1843,64,42,46,058.82,80,927

22-May-2025

3,288

3,2883,205.23,21253,1741,21,48,80,8812,07,942

23-May-2025

3,222

3,2223,1603,174.731,4891,08,97,00,314.71,71,542

26-May-2025

3,202

3,2023,142.83,187.420,17164,66,60,036.699,163

27-May-2025

3,187.4

3,187.43,1453,175.734,2071,08,19,75,601.21,94,145

28-May-2025

3,172.1

3,177.33,139.13,165.933,6501,41,04,21,658.22,56,632

29-May-2025

3,165

3,2153,131.13,161.136,9941,11,37,63,204.42,23,468

30-May-2025

3,161.1

3,191.93,1503,174.734,9451,53,49,82,068.33,39,780

02-Jun-2025

3,153

3,1603,1023,127.850,6131,10,21,25,778.32,19,269

03-Jun-2025

3,132

3,1563,113.63,13544,6541,34,11,38,465.32,95,117

04-Jun-2025

3,120

3,156.63,108.83,137.139,3071,13,83,62,239.82,53,736

05-Jun-2025

3,139

3,169.83,133.43,141.730,19279,45,17,775.31,70,167

06-Jun-2025

3,141

3,163.23,132.73,154.314,08927,26,29,238.250,297

09-Jun-2025

3,160

3,185.73,146.23,180.713,11235,25,03,257.766,622

10-Jun-2025

3,187

3,237.63,177.93,22132,12281,69,62,163.71,46,436

Torrent Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.