- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,360 | ₹3.9 -37.09% | 10,50044.82% |
| - | - | 3,400 | ₹7.15 -4.02% | 5,7500% |
| - | - | 3,440 | ₹10 0% | 7500% |
| - | - | 3,480 | ₹10.4 0% | 3,7500% |
| 7500% | ₹459 0% | 3,520 | ₹6.55 -42.03% | 10,750115% |
| - | - | 3,560 | ₹7.65 -45.16% | 5,5000% |
| - | - | 3,600 | ₹8.5 -41.58% | 3,7500% |
| - | - | 3,620 | ₹24.8 0% | 1,0000% |
| - | - | 3,640 | ₹17 0% | 5000% |
| - | - | 3,660 | ₹12.9 -32.1% | 8,000-3.03% |
| - | - | 3,680 | ₹33.15 0% | 5000% |
| 3,7500% | ₹230 0% | 3,700 | ₹16.1 -29.69% | 37,50047.05% |
| 7500% | ₹262.8 0% | 3,720 | ₹30 0% | 3,2500% |
| - | - | 3,740 | ₹43 0% | 2,5000% |
| - | - | 3,760 | ₹42.35 0% | 3,0000% |
| 5000% | ₹187.8 0% | 3,780 | ₹50 0% | 3,0000% |
| 15,2500% | ₹187.45 0% | 3,800 | ₹28.65 -28.81% | 32,250-10.41% |
| - | - | 3,820 | ₹44.75 0% | 2,0000% |
| 7500% | ₹225.45 -0.52% | 3,840 | ₹53.3 -5.74% | 2,7500% |
| - | - | 3,860 | ₹65.55 0% | 7500% |
| 2500% | ₹151.4 0% | 3,880 | ₹92.7 0% | 3,0000% |
| 11,000-4.34% | ₹168.5 56.01% | 3,900 | ₹51.05 -27.89% | 20,0006.66% |
| 2,7500% | ₹119.95 0% | 3,920 | ₹75.25 0% | 00% |
| 5,250-12.5% | ₹130.95 27.19% | 3,940 | ₹83.25 -1.06% | 10,2500% |
| 5,750-8% | ₹128.5 36.26% | 3,960 | ₹95 -2.51% | 13,5000% |
| 4,2500% | ₹119.95 37.95% | 3,980 | ₹81.1 -23.56% | 3,500600% |
| 51,500-11.58% | ₹104.2 34.01% | 4,000 | ₹87.6 -22.54% | 17,250122.58% |
| 9,00056.52% | ₹96.65 30.69% | 4,020 | ₹113.25 0% | 5000% |
| 3,000-7.69% | ₹91.1 31.45% | 4,040 | ₹110.05 -16.4% | 7,25093.33% |
| 13,75019.56% | ₹81.4 70.82% | 4,060 | ₹168.75 0% | 1,7500% |
| 3,7500% | ₹39.65 0% | 4,080 | ₹177.05 0% | 5000% |
| 46,25028.47% | ₹62 48.32% | 4,100 | ₹145.9 -26.01% | 7,2500% |
| 5,500-4.34% | ₹54.4 43.53% | 4,120 | ₹197.85 0% | 1,0000% |
| 7500% | ₹26.05 0% | 4,140 | ₹217.8 0% | 5000% |
| 1,0000% | ₹51 0% | 4,160 | ₹222.45 0% | 2,2500% |
| 7500% | ₹43.4 0% | 4,180 | ₹201.35 -18.33% | 1,0000% |
| 32,50015.04% | ₹35 50.86% | 4,200 | ₹252.45 0% | 2500% |
| 1,0000% | ₹23.25 -0.85% | 4,220 | - | - |
| 15,7500% | ₹28 59.09% | 4,240 | - | - |
| 4,250-39.28% | ₹24 125.35% | 4,260 | - | - |
| 9,7502.63% | ₹20.4 53.96% | 4,280 | ₹307.1 0% | 1,5000% |
| 7,250-3.33% | ₹18.1 50.83% | 4,300 | ₹276.6 0% | 00% |
| 3,50040% | ₹16.55 18.21% | 4,320 | - | - |
| 3,7500% | ₹15.5 0% | 4,340 | - | - |
| 7500% | ₹8.5 0% | 4,360 | - | - |
| 14,25072.72% | ₹11.5 27.77% | 4,400 | ₹457.95 0% | 5000% |
| 2500% | ₹18.65 0% | 4,440 | - | - |
| 2500% | ₹16 0% | 4,480 | - | - |
| 2500% | ₹21 0% | 4,520 | - | - |
| 35,500-23.65% | ₹6.35 58.75% | 4,560 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.