- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,316.2 | 1,352.5 | 1,309.1 | 1,344.8 | 35,806 | 1,13,83,10,833 | 4,69,789 |
04-Nov-2025 | 1,344.8 | 1,346 | 1,301.3 | 1,304.3 | 23,933 | 50,21,62,289.2 | 1,76,850 |
06-Nov-2025 | 1,302 | 1,303.6 | 1,260 | 1,273.2 | 34,081 | 86,23,02,823.6 | 3,87,350 |
07-Nov-2025 | 1,267 | 1,288.4 | 1,258.4 | 1,281.2 | 15,213 | 27,16,16,288.2 | 80,393 |
10-Nov-2025 | 1,282 | 1,316 | 1,274 | 1,312.2 | 21,049 | 70,48,69,836.6 | 2,77,922 |
11-Nov-2025 | 1,318.5 | 1,345 | 1,305.5 | 1,336.8 | 23,215 | 70,30,74,577.3 | 2,18,209 |
12-Nov-2025 | 1,347.2 | 1,351.5 | 1,280.8 | 1,292.8 | 67,239 | 3,21,90,02,382 | 10,56,344 |
13-Nov-2025 | 1,299 | 1,307.8 | 1,288.1 | 1,293.6 | 26,995 | 60,82,93,882.7 | 1,61,950 |
14-Nov-2025 | 1,293.6 | 1,310 | 1,280.7 | 1,301 | 26,981 | 55,48,92,342.9 | 1,95,529 |
17-Nov-2025 | 1,319 | 1,322.2 | 1,299 | 1,310 | 26,660 | 53,90,41,478.5 | 1,50,563 |
18-Nov-2025 | 1,310.8 | 1,319 | 1,304.8 | 1,313.1 | 19,911 | 37,91,38,180.6 | 1,51,337 |
19-Nov-2025 | 1,313.1 | 1,317.7 | 1,296.1 | 1,300.8 | 17,727 | 31,04,81,254 | 1,41,229 |
20-Nov-2025 | 1,300.8 | 1,315.7 | 1,300.8 | 1,313.9 | 18,405 | 35,80,63,967.6 | 1,48,547 |
21-Nov-2025 | 1,313 | 1,313.3 | 1,285.6 | 1,291.4 | 20,463 | 40,79,39,696.2 | 1,70,275 |
24-Nov-2025 | 1,291.4 | 1,307.1 | 1,285 | 1,302.3 | 45,381 | 1,38,05,91,425 | 7,87,742 |
25-Nov-2025 | 1,302.9 | 1,305 | 1,290 | 1,293 | 17,166 | 29,27,56,287.4 | 1,27,350 |
26-Nov-2025 | 1,292.4 | 1,318.8 | 1,290 | 1,316.1 | 18,590 | 36,70,32,542 | 1,55,343 |
27-Nov-2025 | 1,320 | 1,323 | 1,310.1 | 1,312.9 | 12,517 | 18,04,00,386.5 | 59,562 |
28-Nov-2025 | 1,307.1 | 1,325 | 1,302 | 1,314.5 | 12,424 | 26,98,78,348.9 | 1,02,119 |
01-Dec-2025 | 1,315.8 | 1,317.7 | 1,301 | 1,307.4 | 13,417 | 24,31,52,202.2 | 1,02,108 |
02-Dec-2025 | 1,299 | 1,319.5 | 1,296.4 | 1,313.3 | 12,128 | 29,84,39,644.1 | 1,18,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.