- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,401 | 1,410 | 1,387.2 | 1,403.8 | 28,280 | 67,15,50,355.9 | 2,41,027 |
06-Jan-2026 | 1,404 | 1,411.4 | 1,392.5 | 1,409 | 15,213 | 37,72,96,091.3 | 1,43,591 |
07-Jan-2026 | 1,401.8 | 1,411.9 | 1,381 | 1,396.8 | 14,282 | 28,36,26,602.3 | 82,133 |
08-Jan-2026 | 1,403 | 1,408.7 | 1,351 | 1,359.7 | 30,435 | 1,07,08,14,807.6 | 1,72,427 |
09-Jan-2026 | 1,350 | 1,367.2 | 1,318.5 | 1,321.3 | 20,575 | 44,20,49,742.4 | 1,50,385 |
12-Jan-2026 | 1,323 | 1,354.8 | 1,304.5 | 1,351.1 | 18,498 | 39,09,46,344.7 | 1,06,482 |
13-Jan-2026 | 1,352 | 1,361 | 1,333.4 | 1,346.5 | 13,517 | 22,49,01,839.8 | 75,251 |
14-Jan-2026 | 1,325 | 1,353 | 1,325 | 1,345.1 | 14,539 | 23,66,88,851.8 | 60,236 |
16-Jan-2026 | 1,347 | 1,376.6 | 1,342.2 | 1,357.7 | 23,182 | 45,05,42,893.5 | 1,60,321 |
19-Jan-2026 | 1,356.6 | 1,368.2 | 1,331.8 | 1,337.4 | 11,364 | 46,13,63,871.7 | 2,16,224 |
20-Jan-2026 | 1,333 | 1,351.3 | 1,313.5 | 1,321.5 | 17,057 | 41,22,92,634 | 1,28,647 |
21-Jan-2026 | 1,319 | 1,323.6 | 1,295 | 1,300.2 | 20,614 | 44,83,04,585.7 | 1,47,356 |
22-Jan-2026 | 1,304.5 | 1,326.4 | 1,303.1 | 1,321.4 | 11,527 | 20,77,20,383.7 | 68,812 |
23-Jan-2026 | 1,321.4 | 1,322 | 1,267.2 | 1,270.7 | 12,498 | 21,31,56,113.7 | 65,125 |
27-Jan-2026 | 1,277 | 1,319.8 | 1,270.7 | 1,309.7 | 26,504 | 49,04,50,900 | 1,61,592 |
28-Jan-2026 | 1,318 | 1,342.2 | 1,309.7 | 1,332.9 | 19,827 | 66,13,87,818.1 | 2,61,836 |
29-Jan-2026 | 1,334.8 | 1,378.9 | 1,334.5 | 1,371.2 | 25,202 | 49,80,76,169.5 | 1,34,721 |
30-Jan-2026 | 1,371.3 | 1,390 | 1,350.5 | 1,387.6 | 41,791 | 76,86,51,598.4 | 3,19,010 |
01-Feb-2026 | 1,388.1 | 1,397 | 1,266.8 | 1,297.5 | 16,961 | 46,06,66,977.4 | 1,11,441 |
02-Feb-2026 | 1,307 | 1,337.8 | 1,297.2 | 1,329.6 | 16,993 | 51,07,41,096.8 | 1,94,659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.