- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,080 | ₹3.45 2.98% | 33,5753.94% |
| - | - | 1,100 | ₹3 -28.57% | 53,125155.10% |
| 00% | ₹228.25 0% | 1,120 | ₹4.4 0% | 87,550-0.48% |
| - | - | 1,140 | ₹6.5 0% | 9,3500% |
| - | - | 1,160 | ₹10.5 0% | 2,9750% |
| - | - | 1,180 | ₹13 0% | 2,1250% |
| 00% | ₹108.6 0% | 1,200 | ₹7 -25.13% | 55,67540.86% |
| - | - | 1,210 | ₹13.6 0% | 6,3750% |
| - | - | 1,220 | ₹12.6 5.88% | 5,1000% |
| - | - | 1,230 | ₹13.7 0% | 3,8250% |
| 1,2750% | ₹88.55 0% | 1,240 | ₹11 -27.39% | 22,95074.19% |
| 1,7000% | ₹72.2 0% | 1,250 | ₹12.15 -28.94% | 67,57539.47% |
| 1,2750% | ₹87.25 0% | 1,260 | ₹9.35 -77.38% | 11,475-10% |
| 8500% | ₹52.95 -7.67% | 1,270 | ₹19.55 9.83% | 3,4000% |
| 60,350-2.73% | ₹101.9 45.67% | 1,280 | ₹17.5 -29.14% | 84,150-4.80% |
| 5,9500% | ₹59 0% | 1,290 | ₹16.5 -40.54% | 18,7000% |
| 34,850-4.65% | ₹86.1 49.34% | 1,300 | ₹22.1 -29.95% | 87,1259.04% |
| 31,025-14.11% | ₹79.5 52.59% | 1,310 | ₹27 -23.51% | 78,6253.35% |
| 33,575-5.95% | ₹57 24.31% | 1,320 | ₹40.45 0.62% | 31,8750% |
| 8,9250% | ₹40.45 -1.58% | 1,330 | ₹32.05 -28.45% | 10,62525% |
| 30,175-5.33% | ₹52.75 43.73% | 1,340 | ₹36 -26.6% | 17,8500% |
| 42,5001.01% | ₹53.5 65.63% | 1,350 | ₹40.15 -27.65% | 32,725148.38% |
| 2,12,9251152.5% | ₹48.7 71.17% | 1,360 | ₹45.3 -25.85% | 45,900350% |
| 19,12550% | ₹44.6 78.75% | 1,370 | ₹50.6 -28.53% | 11,90021.73% |
| 73,950-7.93% | ₹39.7 81.69% | 1,380 | ₹55.95 -26.38% | 39,950-5.05% |
| 5,1009.09% | ₹34.2 82.4% | 1,390 | ₹71 6.6% | 2,97540% |
| 80,750-1.04% | ₹31 83.43% | 1,400 | ₹68.45 -23.6% | 36,550-1.14% |
| 5,1000% | ₹25.3 0% | 1,410 | ₹81.8 -8.8% | 11,475285.71% |
| 34,8507.89% | ₹25.3 100% | 1,420 | ₹95.5 22.98% | 5,950100% |
| 6,37515.38% | ₹15.2 6.66% | 1,430 | - | - |
| 30,6000% | ₹18.4 84% | 1,440 | ₹95.85 -34.34% | 2,5500% |
| 17,8500% | ₹7.25 0% | 1,450 | - | - |
| 23,37596.42% | ₹14.9 -22.79% | 1,460 | - | - |
| 5,95027.27% | ₹9 -22.74% | 1,470 | - | - |
| 2,5500% | ₹7.2 -56.62% | 1,480 | - | - |
| 5,1000% | ₹9.05 0% | 1,490 | - | - |
| 95,625-0.88% | ₹9.55 130.12% | 1,500 | ₹136.35 0% | 1,7000% |
| 1,2750% | ₹10.15 0% | 1,510 | - | - |
| 11,0500% | ₹7.95 0% | 1,540 | - | - |
| 36,550-21.81% | ₹3.95 132.35% | 1,600 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.