iifl-logo
  • testing
  • |

iifl-logo

Trent Ltd Historical Data

5,814
(-1.68%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Trent Ltd Historical Data

29/05/2025calendar-icon
29/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

5,330

5,4785,2255,44199,8186,47,14,29,9325,61,836

13-May-2025

5,444

5,456.55,3205,326.578,7523,90,65,58,251.53,21,959

14-May-2025

5,340

5,4125,291.55,36265,2602,99,08,64,3872,24,015

15-May-2025

5,362

5,6305,311.55,577.51,44,6028,36,30,98,161.55,54,920

16-May-2025

5,594

5,610.55,5455,58373,9424,51,03,69,950.53,77,369

19-May-2025

5,610

5,6395,5305,55163,7083,37,65,80,507.52,91,818

20-May-2025

5,604

5,6045,4335,449.574,4184,10,51,22,483.53,91,142

21-May-2025

5,450.5

5,537.55,3705,443.565,6223,30,98,97,6192,17,041

22-May-2025

5,441

5,4495,2855,34294,0165,14,50,70,4654,61,373

23-May-2025

5,405

5,499.55,403.55,435.597,5806,13,61,28,2614,07,841

26-May-2025

5,455

5,536.55,416.55,52664,2383,51,75,14,190.52,64,979

27-May-2025

5,525

5,6335,4855,5731,05,9105,67,50,74,777.54,19,312

28-May-2025

5,587

5,600.55,5355,55957,9362,51,82,09,226.51,77,555

29-May-2025

5,570

5,689.55,5685,65796,1016,73,06,10,4704,08,217

30-May-2025

5,656

5,7285,6255,643.595,4178,14,24,27,9699,08,490

02-Jun-2025

5,681

5,6815,5705,621.556,6692,82,91,39,400.52,34,632

03-Jun-2025

5,646.5

5,6605,5685,59052,0602,86,05,58,2442,86,117

04-Jun-2025

5,590

5,6075,481.55,506.580,6814,13,46,68,958.54,32,401

05-Jun-2025

5,539

5,7095,5165,6731,02,8516,85,78,38,7634,50,587

06-Jun-2025

5,700

5,806.55,614.55,77797,3205,94,75,20,612.54,36,514

09-Jun-2025

5,818

5,924.55,764.55,913.51,14,4108,10,09,33,593.57,27,692

10-Jun-2025

5,929

5,9555,8055,81475,6154,00,11,51,263.53,44,378

Trent: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.