- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 4,694.3 | 4,720 | 4,655.2 | 4,713.4 | 36,425 | 1,37,30,98,270.3 | 1,04,335 |
04-Nov-2025 | 4,720 | 4,724.9 | 4,646 | 4,660.6 | 47,881 | 2,21,98,64,273.3 | 3,00,680 |
06-Nov-2025 | 4,660.6 | 4,704.1 | 4,635 | 4,679.2 | 48,767 | 2,22,71,28,105.4 | 2,31,004 |
07-Nov-2025 | 4,679.5 | 4,708.1 | 4,611.2 | 4,627.3 | 47,431 | 2,52,78,58,434.7 | 2,50,216 |
10-Nov-2025 | 4,568 | 4,579.9 | 4,262.6 | 4,283.7 | 3,19,309 | 29,35,18,07,869.8 | 36,78,551 |
11-Nov-2025 | 4,295 | 4,365 | 4,263.1 | 4,315.8 | 1,32,891 | 7,77,32,75,396.3 | 8,72,153 |
12-Nov-2025 | 4,330 | 4,396.7 | 4,295 | 4,375.8 | 86,833 | 4,08,54,90,177.6 | 3,86,312 |
13-Nov-2025 | 4,378 | 4,402.9 | 4,312.9 | 4,326.4 | 53,194 | 4,03,78,45,786.8 | 5,57,743 |
14-Nov-2025 | 4,335 | 4,399.9 | 4,327 | 4,391.2 | 56,839 | 3,52,77,03,942 | 5,14,126 |
17-Nov-2025 | 4,391.9 | 4,414.1 | 4,375 | 4,404.6 | 42,918 | 2,42,78,35,330.7 | 3,44,826 |
18-Nov-2025 | 4,404.6 | 4,409.9 | 4,359.9 | 4,374 | 28,612 | 1,38,87,36,195.1 | 1,68,766 |
19-Nov-2025 | 4,380 | 4,388.9 | 4,330.9 | 4,358.9 | 41,258 | 2,58,82,78,865.9 | 3,57,631 |
20-Nov-2025 | 4,352.2 | 4,417.8 | 4,352.1 | 4,388.9 | 37,125 | 2,24,98,41,448.1 | 2,77,049 |
21-Nov-2025 | 4,397 | 4,397 | 4,355 | 4,359.1 | 37,982 | 1,79,85,68,226.6 | 2,52,890 |
24-Nov-2025 | 4,370 | 4,370 | 4,299 | 4,310.9 | 71,426 | 4,93,78,09,537 | 7,75,550 |
25-Nov-2025 | 4,310.9 | 4,319.5 | 4,235.8 | 4,243.9 | 71,151 | 4,35,83,19,052.2 | 6,53,297 |
26-Nov-2025 | 4,246.5 | 4,352.6 | 4,246.5 | 4,292.4 | 61,426 | 3,46,63,77,264 | 4,05,678 |
27-Nov-2025 | 4,305.5 | 4,320.1 | 4,244 | 4,266.1 | 46,271 | 2,85,51,37,482.6 | 3,85,818 |
28-Nov-2025 | 4,276.1 | 4,283.2 | 4,236.8 | 4,250.4 | 40,842 | 2,33,95,95,406.9 | 3,46,810 |
01-Dec-2025 | 4,270 | 4,285 | 4,199.9 | 4,215.9 | 50,975 | 2,29,87,56,225.9 | 2,66,759 |
02-Dec-2025 | 4,218.1 | 4,239.6 | 4,203 | 4,226.5 | 42,960 | 2,07,85,07,523.7 | 2,74,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.