- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 5,330 | 5,478 | 5,225 | 5,441 | 99,818 | 6,47,14,29,932 | 5,61,836 |
13-May-2025 | 5,444 | 5,456.5 | 5,320 | 5,326.5 | 78,752 | 3,90,65,58,251.5 | 3,21,959 |
14-May-2025 | 5,340 | 5,412 | 5,291.5 | 5,362 | 65,260 | 2,99,08,64,387 | 2,24,015 |
15-May-2025 | 5,362 | 5,630 | 5,311.5 | 5,577.5 | 1,44,602 | 8,36,30,98,161.5 | 5,54,920 |
16-May-2025 | 5,594 | 5,610.5 | 5,545 | 5,583 | 73,942 | 4,51,03,69,950.5 | 3,77,369 |
19-May-2025 | 5,610 | 5,639 | 5,530 | 5,551 | 63,708 | 3,37,65,80,507.5 | 2,91,818 |
20-May-2025 | 5,604 | 5,604 | 5,433 | 5,449.5 | 74,418 | 4,10,51,22,483.5 | 3,91,142 |
21-May-2025 | 5,450.5 | 5,537.5 | 5,370 | 5,443.5 | 65,622 | 3,30,98,97,619 | 2,17,041 |
22-May-2025 | 5,441 | 5,449 | 5,285 | 5,342 | 94,016 | 5,14,50,70,465 | 4,61,373 |
23-May-2025 | 5,405 | 5,499.5 | 5,403.5 | 5,435.5 | 97,580 | 6,13,61,28,261 | 4,07,841 |
26-May-2025 | 5,455 | 5,536.5 | 5,416.5 | 5,526 | 64,238 | 3,51,75,14,190.5 | 2,64,979 |
27-May-2025 | 5,525 | 5,633 | 5,485 | 5,573 | 1,05,910 | 5,67,50,74,777.5 | 4,19,312 |
28-May-2025 | 5,587 | 5,600.5 | 5,535 | 5,559 | 57,936 | 2,51,82,09,226.5 | 1,77,555 |
29-May-2025 | 5,570 | 5,689.5 | 5,568 | 5,657 | 96,101 | 6,73,06,10,470 | 4,08,217 |
30-May-2025 | 5,656 | 5,728 | 5,625 | 5,643.5 | 95,417 | 8,14,24,27,969 | 9,08,490 |
02-Jun-2025 | 5,681 | 5,681 | 5,570 | 5,621.5 | 56,669 | 2,82,91,39,400.5 | 2,34,632 |
03-Jun-2025 | 5,646.5 | 5,660 | 5,568 | 5,590 | 52,060 | 2,86,05,58,244 | 2,86,117 |
04-Jun-2025 | 5,590 | 5,607 | 5,481.5 | 5,506.5 | 80,681 | 4,13,46,68,958.5 | 4,32,401 |
05-Jun-2025 | 5,539 | 5,709 | 5,516 | 5,673 | 1,02,851 | 6,85,78,38,763 | 4,50,587 |
06-Jun-2025 | 5,700 | 5,806.5 | 5,614.5 | 5,777 | 97,320 | 5,94,75,20,612.5 | 4,36,514 |
09-Jun-2025 | 5,818 | 5,924.5 | 5,764.5 | 5,913.5 | 1,14,410 | 8,10,09,33,593.5 | 7,27,692 |
10-Jun-2025 | 5,929 | 5,955 | 5,805 | 5,814 | 75,615 | 4,00,11,51,263.5 | 3,44,378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.