- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 4,409.6 | 4,457 | 4,357 | 4,429.8 | 51,624 | 2,25,28,19,259.7 | 2,06,704 |
06-Jan-2026 | 4,208.3 | 4,208.3 | 3,994 | 4,047.6 | 3,17,994 | 25,08,47,60,521.2 | 26,05,976 |
07-Jan-2026 | 4,050 | 4,071.5 | 3,988.2 | 4,060.5 | 1,09,158 | 5,95,88,43,518.7 | 5,64,069 |
08-Jan-2026 | 4,078.8 | 4,094.5 | 3,980 | 3,990.4 | 71,856 | 3,47,02,31,812.7 | 3,77,693 |
09-Jan-2026 | 3,980 | 4,009 | 3,951 | 3,972.9 | 65,701 | 3,06,25,75,166.1 | 3,16,523 |
12-Jan-2026 | 3,990 | 4,066 | 3,958.9 | 4,056.4 | 65,327 | 3,65,84,98,572.8 | 3,96,320 |
13-Jan-2026 | 4,058 | 4,060 | 3,827.8 | 3,921.9 | 1,05,730 | 6,48,45,19,896.2 | 6,01,238 |
14-Jan-2026 | 3,906 | 3,950 | 3,886.2 | 3,932.2 | 42,334 | 2,83,02,67,409.1 | 3,44,461 |
16-Jan-2026 | 3,910 | 3,977.8 | 3,890 | 3,899.7 | 60,709 | 3,40,73,26,571.8 | 4,63,200 |
19-Jan-2026 | 3,899.6 | 3,955.9 | 3,881 | 3,945.6 | 38,231 | 2,44,71,50,291.7 | 3,29,441 |
20-Jan-2026 | 3,963 | 3,963.9 | 3,819.3 | 3,836.1 | 73,207 | 3,52,86,25,875.6 | 4,94,601 |
21-Jan-2026 | 3,836 | 3,846.1 | 3,693.1 | 3,764.4 | 89,516 | 5,38,25,13,310.2 | 6,45,725 |
22-Jan-2026 | 3,774.6 | 3,848.9 | 3,767.6 | 3,803.8 | 66,664 | 4,42,70,58,369 | 6,34,902 |
23-Jan-2026 | 3,840 | 3,840 | 3,744 | 3,755.9 | 48,657 | 1,79,14,94,845.2 | 2,22,281 |
27-Jan-2026 | 3,776.6 | 3,818 | 3,718.1 | 3,795.1 | 87,225 | 3,75,60,87,212.9 | 5,32,348 |
28-Jan-2026 | 3,808 | 3,874.5 | 3,801.1 | 3,864 | 39,123 | 2,48,30,78,210.8 | 3,38,179 |
29-Jan-2026 | 3,850 | 3,857.7 | 3,758 | 3,823.8 | 55,719 | 2,92,32,23,094.6 | 3,85,706 |
30-Jan-2026 | 3,815 | 3,841.8 | 3,751.1 | 3,785.5 | 61,135 | 4,05,20,01,908 | 5,99,415 |
01-Feb-2026 | 3,785.5 | 3,804.9 | 3,695 | 3,729 | 41,444 | 2,28,88,40,532.9 | 3,30,864 |
02-Feb-2026 | 3,729 | 3,729.9 | 3,645 | 3,720.9 | 72,356 | 3,85,29,03,805.1 | 6,31,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.