- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,100 | ₹8.2 -15.46% | 34,40020.70% |
| 3,200-5.88% | ₹621 26.21% | 3,200 | ₹11.35 -21.45% | 91,80017.09% |
| 2,3000% | ₹554.95 0% | 3,250 | ₹12.9 -24.78% | 22,00026.43% |
| 1,100-21.42% | ₹527 23.27% | 3,300 | ₹15.4 -27.86% | 40,20017.20% |
| 1,0000% | ₹463.4 0% | 3,350 | ₹19.05 -27.29% | 26,800-9.45% |
| 5,20020.93% | ₹448.6 -5.54% | 3,400 | ₹23 -29.01% | 1,43,000-0.13% |
| 9000% | ₹375.35 0% | 3,450 | ₹27.5 -31.76% | 14,50035.51% |
| 8,600-15.68% | ₹360.15 26.59% | 3,500 | ₹34 -31.72% | 87,00016.46% |
| 1,9000% | ₹312.2 0% | 3,550 | ₹42.25 -32.5% | 98,3000.20% |
| 35,200-3.03% | ₹280 31.48% | 3,600 | ₹52.35 -31.61% | 2,41,7006.75% |
| 25,000-6.01% | ₹245.1 34.59% | 3,650 | ₹66.05 -30.06% | 50,70012.91% |
| 82,500-20.36% | ₹209 37.5% | 3,700 | ₹80 -29.73% | 1,84,50015.02% |
| 39,600-11.21% | ₹178.4 40.8% | 3,750 | ₹98.6 -28.42% | 53,30010.58% |
| 2,10,100-1.26% | ₹149.3 43.83% | 3,800 | ₹120.3 -27.06% | 2,57,60018.32% |
| 1,35,0001.58% | ₹124.35 48.03% | 3,850 | ₹144.75 -24.35% | 42,60057.19% |
| 2,46,2002.84% | ₹101.7 48.68% | 3,900 | ₹173.4 -24.55% | 1,46,2006.48% |
| 44,90025.41% | ₹83.3 51.59% | 3,950 | ₹288.5 0% | 20,0000% |
| 4,02,50011.28% | ₹68.5 57.65% | 4,000 | ₹239 -21.63% | 1,43,1005.45% |
| 48,7005.63% | ₹55 56.02% | 4,050 | ₹269.5 0.33% | 6,7008.06% |
| 2,17,4003.22% | ₹45.2 62.29% | 4,100 | ₹310 -18.73% | 32,100-0.61% |
| 16,100-21.84% | ₹36.8 60.34% | 4,150 | ₹433.8 0.06% | 7000% |
| 1,47,50022.61% | ₹30.2 63.68% | 4,200 | ₹391.9 -17.75% | 40,600-1.93% |
| 12,700-10.56% | ₹24.85 66.22% | 4,250 | ₹496.75 0% | 1000% |
| 74,200-0.66% | ₹22 81.81% | 4,300 | ₹488.6 -21.82% | 22,9000.43% |
| 11,50047.43% | ₹18.05 75.24% | 4,350 | ₹442 0.11% | 8000% |
| 83,30033.06% | ₹15.45 83.92% | 4,400 | ₹657.85 0% | 21,1000% |
| 11,7000% | ₹11.75 142.26% | 4,450 | - | - |
| 2,01,30026.68% | ₹12.95 83.68% | 4,500 | ₹682 -16.59% | 36,3001.39% |
| 7,40048% | ₹10.7 55.07% | 4,550 | ₹705 0% | 1,1000% |
| 34,70014.90% | ₹9.05 75.72% | 4,600 | ₹845 0% | 11,2000% |
| 1,9000% | ₹16.15 0% | 4,650 | ₹850.35 0% | 2000% |
| 31,500-0.94% | ₹7.5 100% | 4,700 | ₹875 -11% | 18,1000.55% |
| 1,20071.42% | ₹7 164.15% | 4,750 | - | - |
| 18,200111.62% | ₹6.25 92.3% | 4,800 | ₹975.45 -3.7% | 28,90031.96% |
| - | - | 4,850 | ₹1,070 0.16% | 5000% |
| 60050% | ₹5.3 89.28% | 4,900 | - | - |
| 50,100-3.28% | ₹5 69.49% | 5,000 | ₹1,160 -10.77% | 1,02,400-0.09% |
| - | - | 5,200 | ₹1,415 0% | 3,3000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.