iifl-logo

TVS Holdings Ltd Historical Data

₹15,374
(3.19%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TVS Holdings Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

14,625

15,09514,50914,8245,13015,96,45,4945,011

06-Jan-2026

14,965

15,00014,42014,7076,21726,93,20,30511,252

07-Jan-2026

14,707

15,32814,70715,2015,26419,63,13,5975,949

08-Jan-2026

15,300

15,39014,82115,0022,5788,64,26,8422,111

09-Jan-2026

14,983

15,36714,78114,8625,33120,70,49,5546,983

12-Jan-2026

14,862

14,93114,46114,5574,33911,41,01,5833,629

13-Jan-2026

14,675

14,67514,10114,2222,9799,65,13,3553,854

14-Jan-2026

14,193

14,26614,06514,1462,1604,48,24,3291,559

16-Jan-2026

14,146

14,28514,02814,1311,3413,86,76,3671,363

19-Jan-2026

14,129

14,12913,86313,9111,0702,91,94,7491,218

20-Jan-2026

13,985

13,98513,50013,5591,4934,17,76,5451,495

21-Jan-2026

13,387

13,75013,24313,6081,5134,26,92,8501,557

22-Jan-2026

13,785

13,90013,62113,6958402,60,08,1471,032

23-Jan-2026

13,681

13,68113,31913,4671,2913,34,13,0031,302

27-Jan-2026

13,254

13,58513,07113,4362,3855,40,92,6871,819

28-Jan-2026

13,475

14,78513,12514,3725,89921,04,09,8306,061

29-Jan-2026

14,580

14,96314,25114,4896,07117,16,63,7425,396

30-Jan-2026

14,489

15,30014,13315,0583,70111,68,19,1034,398

01-Feb-2026

15,184

15,18414,46214,5401,4203,62,95,9501,217

02-Feb-2026

14,610

14,97914,29814,8993,2668,48,70,7912,882

TVS Holdings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR TVS Holdings Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.