- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 9,009 | 9,434 | 9,009 | 9,398.5 | 2,307 | 6,10,52,373.5 | 3,472 |
13-May-2025 | 9,500 | 9,600 | 9,370.5 | 9,418 | 2,726 | 5,86,87,432.5 | 2,907 |
14-May-2025 | 9,475 | 11,111 | 9,475 | 10,630.5 | 12,319 | 44,72,63,724 | 25,396 |
15-May-2025 | 10,750 | 11,370 | 10,600 | 10,951.5 | 23,477 | 80,33,02,076 | 42,449 |
16-May-2025 | 10,960 | 11,355 | 10,866.5 | 11,136.5 | 5,928 | 17,29,47,835.5 | 7,112 |
19-May-2025 | 11,180 | 11,649.5 | 11,087.5 | 11,523 | 10,245 | 40,77,05,667.5 | 18,853 |
20-May-2025 | 11,550 | 11,697 | 11,500 | 11,520.5 | 2,379 | 7,52,10,470.5 | 2,878 |
21-May-2025 | 11,320 | 11,647.5 | 11,230 | 11,477.5 | 5,971 | 23,85,26,610 | 11,093 |
22-May-2025 | 11,450 | 11,545 | 11,105 | 11,186.5 | 2,666 | 7,94,01,934 | 3,227 |
23-May-2025 | 11,186.5 | 11,297.5 | 11,014.5 | 11,150 | 2,683 | 6,77,37,122 | 2,295 |
26-May-2025 | 11,194.5 | 11,563.5 | 11,151.5 | 11,484.5 | 2,517 | 8,08,48,601.5 | 3,276 |
27-May-2025 | 11,615 | 11,678 | 11,415.5 | 11,627.5 | 2,513 | 5,92,12,397 | 2,432 |
28-May-2025 | 11,678.5 | 11,755 | 11,530.5 | 11,621 | 2,784 | 8,01,18,414.5 | 3,383 |
29-May-2025 | 11,710 | 11,903.5 | 11,631 | 11,705.5 | 3,651 | 9,21,50,792 | 3,578 |
30-May-2025 | 11,705.5 | 11,930 | 11,650 | 11,864.5 | 5,493 | 14,78,85,764.5 | 7,817 |
02-Jun-2025 | 11,864 | 11,899 | 11,670 | 11,735 | 2,005 | 4,44,85,274 | 1,764 |
03-Jun-2025 | 11,810 | 11,849 | 11,422 | 11,558 | 1,796 | 4,13,91,341 | 1,819 |
04-Jun-2025 | 11,558 | 11,738 | 11,194 | 11,264 | 3,618 | 11,00,14,557 | 4,233 |
05-Jun-2025 | 11,264 | 11,540 | 11,067 | 11,099 | 3,144 | 8,52,11,579 | 3,768 |
06-Jun-2025 | 11,250 | 11,470 | 11,085 | 11,373 | 3,530 | 7,44,82,558 | 2,681 |
09-Jun-2025 | 11,377 | 11,443 | 11,260 | 11,355 | 2,445 | 5,00,64,445 | 2,453 |
10-Jun-2025 | 11,411 | 11,474 | 11,201 | 11,304 | 2,271 | 5,91,42,447 | 2,692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.