- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Nov-2025 | 15,109 | 15,599 | 14,832 | 15,521 | 1,081 | 5,13,37,779 | 2,351 |
17-Nov-2025 | 15,630 | 15,844 | 15,289 | 15,713 | 2,812 | 8,32,04,769 | 2,982 |
18-Nov-2025 | 15,895 | 16,297 | 15,350 | 15,387 | 3,109 | 11,76,42,801 | 3,219 |
19-Nov-2025 | 15,390 | 15,458 | 14,831 | 14,960 | 2,289 | 6,68,13,238 | 2,531 |
20-Nov-2025 | 14,900 | 14,949 | 14,534 | 14,652 | 4,549 | 13,91,99,187 | 4,826 |
21-Nov-2025 | 14,620 | 14,849 | 14,213 | 14,482 | 3,050 | 8,04,60,046 | 2,658 |
24-Nov-2025 | 14,627 | 14,674 | 14,300 | 14,530 | 1,825 | 4,52,11,551 | 1,713 |
25-Nov-2025 | 14,549 | 14,679 | 14,325 | 14,517 | 1,712 | 4,59,10,519 | 1,631 |
26-Nov-2025 | 14,688 | 14,688 | 14,518 | 14,643 | 770 | 2,88,44,931 | 1,306 |
27-Nov-2025 | 14,643 | 14,690 | 14,400 | 14,462 | 937 | 2,84,36,735 | 1,194 |
28-Nov-2025 | 14,462 | 14,489 | 14,240 | 14,336 | 1,436 | 8,17,24,913 | 4,276 |
01-Dec-2025 | 14,399 | 15,297 | 14,399 | 15,090 | 8,543 | 32,26,37,023 | 5,460 |
02-Dec-2025 | 15,080 | 15,290 | 14,732 | 14,843 | 2,701 | 19,51,76,408 | 9,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.