iifl-logo
  • testing
  • |

iifl-logo

TVS Holdings Ltd Historical Data

11,304
(-0.45%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TVS Holdings Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

9,009

9,4349,0099,398.52,3076,10,52,373.53,472

13-May-2025

9,500

9,6009,370.59,4182,7265,86,87,432.52,907

14-May-2025

9,475

11,1119,47510,630.512,31944,72,63,72425,396

15-May-2025

10,750

11,37010,60010,951.523,47780,33,02,07642,449

16-May-2025

10,960

11,35510,866.511,136.55,92817,29,47,835.57,112

19-May-2025

11,180

11,649.511,087.511,52310,24540,77,05,667.518,853

20-May-2025

11,550

11,69711,50011,520.52,3797,52,10,470.52,878

21-May-2025

11,320

11,647.511,23011,477.55,97123,85,26,61011,093

22-May-2025

11,450

11,54511,10511,186.52,6667,94,01,9343,227

23-May-2025

11,186.5

11,297.511,014.511,1502,6836,77,37,1222,295

26-May-2025

11,194.5

11,563.511,151.511,484.52,5178,08,48,601.53,276

27-May-2025

11,615

11,67811,415.511,627.52,5135,92,12,3972,432

28-May-2025

11,678.5

11,75511,530.511,6212,7848,01,18,414.53,383

29-May-2025

11,710

11,903.511,63111,705.53,6519,21,50,7923,578

30-May-2025

11,705.5

11,93011,65011,864.55,49314,78,85,764.57,817

02-Jun-2025

11,864

11,89911,67011,7352,0054,44,85,2741,764

03-Jun-2025

11,810

11,84911,42211,5581,7964,13,91,3411,819

04-Jun-2025

11,558

11,73811,19411,2643,61811,00,14,5574,233

05-Jun-2025

11,264

11,54011,06711,0993,1448,52,11,5793,768

06-Jun-2025

11,250

11,47011,08511,3733,5307,44,82,5582,681

09-Jun-2025

11,377

11,44311,26011,3552,4455,00,64,4452,453

10-Jun-2025

11,411

11,47411,20111,3042,2715,91,42,4472,692

TVS Holdings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.