iifl-logo

Vishal Mega Mart Ltd Historical Data

₹121.07
(-0.65%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vishal Mega Mart Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

137.26

137.26132.63134.5470,17679,19,49,006.4529,05,084

06-Jan-2026

134.4

134.4128.7131.381,58,3761,75,88,12,994.873,24,968

07-Jan-2026

131

131.65129.23131.3958,0861,11,61,07,249.9755,16,659

08-Jan-2026

131

131.14128.15128.7377,60276,78,71,607.9135,04,671

09-Jan-2026

128.45

129.99127.67129.1937,43049,60,08,353.5318,47,502

12-Jan-2026

128.99

128.99125.5128.2452,55393,28,26,257.1342,20,572

13-Jan-2026

128

129.22126.44128.1758,98188,10,74,172.1140,43,889

14-Jan-2026

127.01

130.47126.31130.1154,2361,16,67,07,911.7157,26,083

16-Jan-2026

130

130.5128.48129.5444,98755,05,40,011.2623,65,409

19-Jan-2026

128.5

129.96126126.3254,75067,19,72,666.4833,88,872

20-Jan-2026

126.06

126.32122.01123.8488,4381,46,75,82,452.5273,33,509

21-Jan-2026

123.2

123.7120.9122.4269,6561,21,63,56,051.9559,13,483

22-Jan-2026

123.59

125.25121.8124.221,17,9341,02,38,82,36647,71,677

23-Jan-2026

123.56

125.2122.5124.5864,96868,02,42,499.8134,31,820

27-Jan-2026

125

126.99122.8125.0275,78279,19,98,483.835,70,093

28-Jan-2026

125.64

126.35117.35119.862,88,4124,35,85,55,237.481,40,15,649

29-Jan-2026

120.45

123.4118.85121.8275,4051,36,77,76,788.6347,86,900

30-Jan-2026

121.05

127121125.9587,3311,72,38,55,470.5976,32,860

01-Feb-2026

126

129.5119.1124.4755,39461,15,14,815.214,59,746

02-Feb-2026

124

125121.61121.8660,79978,25,71,582.735,40,443

Vishal Mega Mart: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Vishal Mega Mart Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.