- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 144.69 | 144.99 | 142 | 142.3 | 70,152 | 1,01,94,69,903.44 | 43,59,586 |
04-Nov-2025 | 142.49 | 144.37 | 141.95 | 143.49 | 51,143 | 1,27,73,24,108.98 | 59,37,807 |
06-Nov-2025 | 142.9 | 143.9 | 140.6 | 141 | 58,582 | 1,06,52,10,442.25 | 43,68,708 |
07-Nov-2025 | 141.1 | 144.45 | 141.02 | 143.18 | 50,828 | 1,19,30,23,326.48 | 43,59,066 |
10-Nov-2025 | 143.2 | 143.7 | 139.8 | 140.23 | 44,967 | 70,94,50,956.14 | 30,10,433 |
11-Nov-2025 | 140.23 | 140.72 | 135.6 | 137.21 | 1,52,669 | 2,88,77,38,134.89 | 1,45,19,372 |
12-Nov-2025 | 137.88 | 139.37 | 135.95 | 138.54 | 51,400 | 94,20,35,194.52 | 36,83,620 |
13-Nov-2025 | 139.18 | 140.85 | 137.42 | 138.16 | 37,796 | 88,34,56,203.26 | 32,60,575 |
14-Nov-2025 | 139.9 | 142.5 | 136.17 | 136.94 | 93,570 | 2,42,45,50,143.16 | 77,01,134 |
17-Nov-2025 | 137.7 | 138.75 | 135.65 | 136.6 | 95,570 | 1,89,96,37,163.54 | 93,14,976 |
18-Nov-2025 | 137 | 137.6 | 133.85 | 134.1 | 70,191 | 1,73,90,88,028.22 | 82,14,087 |
19-Nov-2025 | 135 | 138.93 | 134.61 | 137.25 | 98,337 | 2,37,28,25,418.4 | 62,77,659 |
20-Nov-2025 | 138.4 | 138.5 | 134.53 | 135.36 | 42,207 | 1,08,29,73,331.69 | 49,26,152 |
21-Nov-2025 | 135.38 | 135.38 | 130 | 130.92 | 1,34,910 | 1,93,82,72,185.65 | 91,16,586 |
24-Nov-2025 | 130.93 | 136.86 | 128.57 | 133.59 | 91,774 | 3,23,53,89,797.13 | 1,45,36,574 |
25-Nov-2025 | 132 | 135.4 | 129.6 | 133.93 | 92,597 | 1,75,51,64,418.07 | 50,33,193 |
26-Nov-2025 | 133.4 | 136.36 | 132.49 | 135 | 87,716 | 1,34,18,65,571.48 | 57,24,736 |
27-Nov-2025 | 134.5 | 135.98 | 133.06 | 135.4 | 78,771 | 1,21,36,37,824.19 | 55,31,261 |
28-Nov-2025 | 135.5 | 137.99 | 135.01 | 135.8 | 73,416 | 1,15,86,53,120.42 | 45,69,257 |
01-Dec-2025 | 136.39 | 136.85 | 133.75 | 133.98 | 69,588 | 72,09,25,678.54 | 30,46,490 |
02-Dec-2025 | 134.19 | 135.9 | 133.12 | 135.51 | 48,059 | 1,04,08,14,385.23 | 45,28,766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.