- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 269.45 | 269.65 | 261.7 | 263.3 | 88,066 | 1,84,85,24,489.65 | 31,13,109 |
06-Jan-2026 | 263.3 | 266.1 | 262.95 | 265.6 | 56,243 | 1,08,18,11,495.9 | 20,26,595 |
07-Jan-2026 | 265 | 272.5 | 264.5 | 270.8 | 87,098 | 2,76,67,04,654.85 | 45,21,628 |
08-Jan-2026 | 270.9 | 270.9 | 261.35 | 262.2 | 1,00,744 | 2,45,47,64,339.35 | 48,47,203 |
09-Jan-2026 | 261.35 | 263.95 | 260.45 | 261.95 | 57,177 | 1,24,15,70,196.8 | 20,93,976 |
12-Jan-2026 | 260.7 | 264.5 | 259.05 | 263.1 | 53,333 | 99,84,62,092.2 | 13,21,153 |
13-Jan-2026 | 263.45 | 264.85 | 261.3 | 264.2 | 51,936 | 1,82,44,23,897.4 | 36,55,815 |
14-Jan-2026 | 264 | 264 | 259.6 | 260.2 | 62,045 | 1,46,73,65,399.25 | 30,71,443 |
16-Jan-2026 | 263.25 | 269.8 | 263 | 267.45 | 1,02,007 | 3,22,14,09,323.85 | 48,78,874 |
19-Jan-2026 | 252 | 252 | 241.55 | 245.95 | 4,11,151 | 16,27,27,76,476.7 | 3,38,98,415 |
20-Jan-2026 | 245.95 | 246 | 239.4 | 239.9 | 1,69,874 | 4,05,44,22,725.25 | 81,75,026 |
21-Jan-2026 | 239.9 | 242.6 | 237.6 | 239.55 | 1,51,454 | 3,44,98,05,601.8 | 61,91,162 |
22-Jan-2026 | 242 | 242.9 | 239.2 | 240.65 | 73,157 | 2,05,67,52,884.2 | 44,12,601 |
23-Jan-2026 | 242.3 | 243.55 | 237.85 | 238.4 | 1,26,293 | 3,25,02,67,738.1 | 83,02,370 |
27-Jan-2026 | 235.2 | 236.4 | 231.75 | 234.8 | 1,60,464 | 3,66,37,86,513.3 | 92,14,862 |
28-Jan-2026 | 235.5 | 238.1 | 234.95 | 237.35 | 79,176 | 2,40,45,10,223.95 | 62,79,349 |
29-Jan-2026 | 236.2 | 240.9 | 235.45 | 239.8 | 1,05,121 | 2,90,71,49,547.2 | 78,20,132 |
30-Jan-2026 | 238 | 238 | 235.3 | 236.9 | 99,619 | 2,68,94,18,720.1 | 81,72,447 |
01-Feb-2026 | 236.8 | 247.23 | 235.44 | 241.8 | 1,32,501 | 5,11,66,87,974.78 | 73,59,968 |
02-Feb-2026 | 244 | 244.08 | 239.29 | 242.3 | 1,11,976 | 2,98,06,71,194.71 | 73,14,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.