- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 245.09 | 257.94 | 244.88 | 257.28 | 1,36,844 | 5,00,29,86,476.09 | 78,87,504 |
13-May-2025 | 256.95 | 256.95 | 250.62 | 251.57 | 1,00,429 | 2,96,20,85,356.65 | 57,72,884 |
14-May-2025 | 251.57 | 253.69 | 250.75 | 252.94 | 88,004 | 2,23,05,00,015.74 | 43,57,986 |
15-May-2025 | 253.2 | 257.1 | 250.62 | 256.57 | 1,17,124 | 3,07,15,69,687.64 | 40,58,917 |
16-May-2025 | 257 | 257 | 253.53 | 254.31 | 66,512 | 1,69,10,07,320.8 | 33,76,786 |
19-May-2025 | 254.31 | 254.74 | 251.28 | 251.75 | 84,813 | 1,71,51,00,637.07 | 34,20,934 |
20-May-2025 | 253 | 254.6 | 249.31 | 249.71 | 74,602 | 2,35,32,17,770.36 | 51,35,845 |
21-May-2025 | 249.71 | 252.11 | 248.1 | 250.92 | 84,857 | 1,33,25,05,542 | 19,47,702 |
22-May-2025 | 249 | 249.89 | 245 | 245.94 | 1,34,939 | 2,82,79,46,396.28 | 59,57,660 |
23-May-2025 | 246.1 | 250.49 | 245.6 | 247.36 | 62,388 | 1,84,80,63,525.68 | 23,80,236 |
26-May-2025 | 248.49 | 250.85 | 248.2 | 250.24 | 47,579 | 92,16,05,957.89 | 14,30,114 |
27-May-2025 | 250.99 | 250.99 | 247.99 | 248.25 | 69,257 | 1,70,66,97,927.3 | 34,82,678 |
28-May-2025 | 249.59 | 250.14 | 246.96 | 247.43 | 57,452 | 1,53,82,80,827.26 | 32,41,938 |
29-May-2025 | 249.65 | 251.74 | 248.1 | 250.14 | 1,13,827 | 2,94,59,32,209.83 | 64,71,815 |
30-May-2025 | 250 | 251.11 | 248.52 | 249.67 | 79,659 | 3,46,09,47,506.02 | 91,92,132 |
02-Jun-2025 | 247.6 | 248.42 | 246.2 | 247.68 | 90,742 | 1,44,68,51,228.58 | 32,11,828 |
03-Jun-2025 | 248 | 249.5 | 245.73 | 246.22 | 1,32,360 | 2,11,41,03,012.25 | 53,17,167 |
04-Jun-2025 | 246.51 | 249.81 | 246.51 | 246.86 | 94,039 | 1,65,72,03,859.15 | 37,46,001 |
05-Jun-2025 | 246.9 | 249.49 | 246.88 | 247.94 | 68,321 | 1,60,36,34,635.44 | 31,33,870 |
06-Jun-2025 | 247.1 | 249.98 | 247.1 | 248.59 | 65,205 | 1,10,46,78,645.34 | 20,42,847 |
09-Jun-2025 | 249.6 | 253.4 | 249.22 | 251.29 | 1,01,064 | 2,30,71,85,889.04 | 51,89,463 |
10-Jun-2025 | 252.9 | 255.8 | 251.83 | 254.87 | 1,19,143 | 2,73,24,74,723.84 | 50,51,230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.