- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 240.67 | 241.29 | 239.5 | 240.5 | 75,660 | 1,17,87,32,162.89 | 28,51,620 |
04-Nov-2025 | 240.5 | 240.84 | 237.52 | 237.92 | 1,03,001 | 1,63,24,31,578.79 | 38,97,852 |
06-Nov-2025 | 240 | 240.62 | 238.37 | 240.05 | 77,981 | 1,71,19,00,641.07 | 41,57,593 |
07-Nov-2025 | 238.7 | 239.25 | 236 | 236.49 | 87,628 | 1,30,71,13,433.92 | 28,56,500 |
10-Nov-2025 | 237.44 | 241.55 | 237.02 | 239.84 | 82,903 | 2,05,46,39,352.92 | 44,25,382 |
11-Nov-2025 | 241.1 | 242.05 | 238.81 | 241.69 | 88,771 | 2,12,56,06,772.87 | 54,25,322 |
12-Nov-2025 | 242.75 | 246.3 | 242.1 | 245.22 | 1,03,627 | 3,22,26,11,354.43 | 82,28,990 |
13-Nov-2025 | 246 | 246 | 244 | 245.33 | 93,441 | 1,52,40,38,259.42 | 35,19,811 |
14-Nov-2025 | 243.92 | 245.9 | 242.15 | 244.37 | 91,626 | 1,66,65,47,926.16 | 39,05,933 |
17-Nov-2025 | 243.97 | 244.78 | 242.69 | 244.05 | 59,521 | 1,59,90,49,669.94 | 38,85,862 |
18-Nov-2025 | 242.93 | 244 | 240.3 | 240.9 | 51,881 | 1,14,33,97,179.02 | 25,28,644 |
19-Nov-2025 | 241.2 | 246.85 | 240.54 | 246.07 | 98,584 | 3,26,03,72,916.4 | 66,85,771 |
20-Nov-2025 | 247.5 | 247.8 | 245.71 | 246.26 | 62,389 | 1,65,18,19,850.22 | 39,60,657 |
21-Nov-2025 | 245 | 247.25 | 243.61 | 244.49 | 64,254 | 1,35,33,10,053.42 | 27,19,052 |
24-Nov-2025 | 245.02 | 249.38 | 245.02 | 247.27 | 1,04,905 | 4,88,05,81,939.51 | 1,21,80,030 |
25-Nov-2025 | 248 | 248 | 244 | 245.64 | 97,736 | 2,01,33,84,060.15 | 43,23,937 |
26-Nov-2025 | 246 | 250.55 | 245.62 | 250.19 | 86,257 | 2,04,18,47,444.65 | 48,00,038 |
27-Nov-2025 | 250.4 | 251.92 | 247.69 | 249.56 | 74,342 | 1,31,53,47,070.09 | 22,36,250 |
28-Nov-2025 | 251 | 251.99 | 248.6 | 249.53 | 67,376 | 1,76,21,30,446.42 | 36,06,213 |
01-Dec-2025 | 250.1 | 250.75 | 248.86 | 250.28 | 71,087 | 96,66,75,907.8 | 21,11,894 |
02-Dec-2025 | 250 | 251.45 | 248.87 | 250.17 | 86,860 | 2,13,35,74,295.54 | 58,07,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.