- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 42,0000% | ₹50.43 0% | 200 | ₹0.04 -42.85% | 7,32,0000.41% |
| - | - | 205 | ₹0.08 60% | 1,68,0003.70% |
| 3,0000% | ₹36.5 0% | 210 | ₹0.06 20% | 90,000-3.22% |
| - | - | 212.5 | ₹0.06 -25% | 1,26,000-10.63% |
| 3,0000% | ₹40.75 12.56% | 215 | ₹0.05 -28.57% | 15,66,000-3.51% |
| - | - | 217.5 | ₹0.07 -30% | 1,59,0003.92% |
| 36,0000% | ₹31.5 0% | 220 | ₹0.07 -30% | 23,58,000-5.98% |
| - | - | 222.5 | ₹0.13 -18.75% | 2,22,000-7.5% |
| 27,0000% | ₹26.7 0% | 225 | ₹0.15 -25% | 10,86,000-19.19% |
| 1,59,0000% | ₹20.63 0% | 227.5 | ₹0.18 -40% | 3,06,000-11.30% |
| 4,20,000-0.70% | ₹26.28 20.27% | 230 | ₹0.25 -39.02% | 20,88,00010.82% |
| 30,0000% | ₹16.43 0% | 232.5 | ₹0.32 -43.85% | 2,82,000-34.72% |
| 2,94,0000% | ₹21.07 20.12% | 235 | ₹0.46 -41.77% | 22,44,0007.47% |
| 3,81,0000% | ₹19 20.78% | 237.5 | ₹0.64 -42.85% | 6,09,000-6.45% |
| 12,81,000-24.29% | ₹16.45 24.81% | 240 | ₹0.83 -45.75% | 28,71,00013.52% |
| 2,58,000-1.14% | ₹14.6 30.24% | 242.5 | ₹1.16 -44.23% | 14,46,00040.11% |
| 10,92,000-17.83% | ₹12.39 29.19% | 245 | ₹1.65 -40.21% | 26,10,0007.14% |
| 4,86,000-19% | ₹10.45 32.11% | 247.5 | ₹2.23 -38.9% | 11,52,000-8.13% |
| 34,86,000-42.70% | ₹8.7 34.25% | 250 | ₹2.94 -36.9% | 37,62,000-3.16% |
| 6,15,000-38.25% | ₹7.15 37.23% | 252.5 | ₹3.86 -34.01% | 9,57,00080.22% |
| 39,54,000-9.16% | ₹5.75 40.24% | 255 | ₹4.99 -31.07% | 17,76,00059.56% |
| 12,09,00098.52% | ₹4.58 43.12% | 257.5 | ₹6.25 -28.73% | 11,40,000691.66% |
| 73,35,00016.76% | ₹3.6 42.29% | 260 | ₹7.73 -27% | 10,68,00026.69% |
| 15,63,00087.41% | ₹2.74 41.96% | 262.5 | ₹8.67 -30.64% | 51,00070% |
| 21,27,00021.82% | ₹2.1 43.83% | 265 | ₹11.4 -24.65% | 99,000106.25% |
| 6,03,00016.18% | ₹1.59 44.54% | 267.5 | ₹11.96 -27.07% | 39,0000% |
| 50,13,00020.12% | ₹1.22 45.23% | 270 | ₹15.4 -18.64% | 5,64,0001.07% |
| 5,94,00044.52% | ₹0.9 45.16% | 272.5 | ₹21.5 0% | 3,0000% |
| 15,00,00034.77% | ₹0.68 47.82% | 275 | ₹19.6 -16.16% | 1,62,000-3.57% |
| 50,79,0005.74% | ₹0.37 48% | 280 | ₹24.5 -14.75% | 7,53,0002.03% |
| 28,56,00010.18% | ₹0.19 72.72% | 285 | ₹27.98 -15.21% | 1,02,000-2.85% |
| 3,09,0000% | ₹0.14 0% | 290 | ₹33.5 -14.1% | 11,40,0006.14% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.