- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 39,0000% | ₹39.5 0% | 194 | ₹0.07 -56.25% | 1,56,0008.33% |
| - | - | 199 | ₹0.06 -60% | 1,20,0002.56% |
| 39,0000% | ₹39.5 0% | 200 | ₹0.09 -50% | 4,17,00015.83% |
| 6,0000% | ₹33.5 0% | 204 | ₹0.09 -52.63% | 11,91,000-0.25% |
| - | - | 205 | ₹0.4 0% | 48,0000% |
| - | - | 207.5 | ₹0.4 60% | 3,0000% |
| - | - | 209 | ₹0.4 60% | 25,53,000-3.40% |
| 6,0000% | ₹37 0% | 210 | ₹0.16 -46.66% | 3,15,000-7.89% |
| - | - | 211.5 | ₹0.15 -40% | 1,38,0000% |
| 84,0000% | ₹33 0% | 214 | ₹0.2 -42.85% | 9,09,000-13.42% |
| - | - | 215 | ₹0.31 0% | 6,0000% |
| - | - | 216.5 | ₹0.26 -39.53% | 1,62,000-18.18% |
| - | - | 217.5 | ₹0.3 -34.78% | 78,0000% |
| - | - | 219 | ₹0.33 -36.53% | 3,81,000-7.29% |
| 6,000-90.90% | ₹25.22 20.38% | 220 | ₹0.36 -37.93% | 9,36,00013.86% |
| 12,0000% | ₹24.34 6.8% | 221.5 | ₹0.43 -31.74% | 1,26,000-19.23% |
| - | - | 222.5 | ₹0.42 -32.25% | 45,0000% |
| 7,89,000-2.59% | ₹21.35 6.8% | 224 | ₹0.56 -30% | 11,58,000-11.46% |
| 42,00027.27% | ₹19.32 1.41% | 225 | ₹0.61 -30.68% | 3,33,000-31.48% |
| 45,0000% | ₹12.75 0% | 226.5 | ₹0.78 -24.27% | 3,15,00017.97% |
| - | - | 227.5 | ₹0.88 -24.78% | 72,00033.33% |
| 2,55,000-3.40% | ₹15.63 0.83% | 229 | ₹1.01 -21.09% | 7,62,000-7.29% |
| 2,94,00012.64% | ₹14.8 0.95% | 230 | ₹1.14 -21.91% | 15,33,00064.30% |
| 3,00,0002.04% | ₹13.6 -1.37% | 231.5 | ₹1.38 -17.85% | 7,83,00031.15% |
| 12,0000% | ₹11.12 0% | 232.5 | ₹1.6 -14.43% | 2,52,00023.52% |
| 20,25,000-2.31% | ₹12.73 10.59% | 234 | ₹1.84 -14.81% | 35,37,0002.96% |
| 3,60,000-6.25% | ₹10.8 1.02% | 235 | ₹2.13 -12.7% | 10,29,0003.93% |
| 7,41,000-4.26% | ₹9.77 1.55% | 236.5 | ₹2.62 -8.07% | 4,56,000-17.83% |
| 6,42,000-5.72% | ₹9.4 6.45% | 237.5 | ₹2.81 -10.79% | 4,83,0002.54% |
| 16,56,000-7.22% | ₹8 0.12% | 239 | ₹3.38 -6.11% | 7,68,000-11.72% |
| 32,61,0003.82% | ₹7.55 2.72% | 240 | ₹3.7 -7.73% | 18,69,00012.86% |
| 6,51,000-14.22% | ₹6.57 1.86% | 241.5 | ₹4.39 -4.97% | 3,78,000-1.56% |
| 9,27,00024.09% | ₹6.19 4.38% | 242.5 | ₹4.73 -6.33% | 7,17,000104.27% |
| 27,42,0006.40% | ₹5.42 4.83% | 244 | ₹5.67 0.35% | 14,79,00013.07% |
| 37,38,000132.89% | ₹4.95 5.54% | 245 | ₹5.85 -5.49% | 15,60,000248.99% |
| 12,78,000100.94% | ₹4.32 7.19% | 246.5 | ₹6.77 -4.91% | 8,52,000517.39% |
| 7,89,000155.33% | ₹3.9 6.26% | 247.5 | ₹7.66 -3.28% | 7,08,0003271.42% |
| 15,66,000142.79% | ₹3.4 8.28% | 249 | ₹8.63 0.81% | 7,86,00080.68% |
| 87,15,000128.38% | ₹3.13 10.6% | 250 | ₹9.06 -1.09% | 12,63,000352.68% |
| 6,45,000168.75% | ₹2.68 13.55% | 251.5 | ₹10.19 -5.29% | 4,41,000673.68% |
| 19,65,0005.13% | ₹2.4 11.62% | 252.5 | ₹11 -2.91% | 1,68,00033.33% |
| 27,09,000-7.66% | ₹2.08 11.82% | 254 | ₹11.94 -3.39% | 12,15,00010.05% |
| 17,01,00077.74% | ₹1.89 15.95% | 255 | ₹13.2 -23.47% | 69,000-88.14% |
| 3,57,0008.18% | ₹1.61 16.66% | 256.5 | ₹13.75 -5.62% | 1,08,00016.12% |
| 3,27,00067.69% | ₹1.45 20.83% | 257.5 | ₹15.27 146.29% | 2,58,0001128.57% |
| 18,00,0007.52% | ₹1.26 21.15% | 259 | ₹16.38 -4.76% | 3,93,0002.34% |
| 41,64,00096.04% | ₹1.15 21.05% | 260 | ₹17.37 -2.41% | 1,41,000123.80% |
| 3,06,00041.66% | ₹0.99 22.22% | 261.5 | ₹18.55 -26.67% | 24,00014.28% |
| 2,64,000183.87% | ₹0.9 26.76% | 262.5 | ₹20.6 0% | 87,0000% |
| 16,74,000-5.26% | ₹0.77 24.19% | 264 | ₹19.78 -9.63% | 5,94,000-6.16% |
| 10,59,00015.73% | ₹0.72 28.57% | 265 | ₹21.98 -14.8% | 12,000-96% |
| 13,38,000-27.94% | ₹0.63 31.25% | 266.5 | ₹19.04 -39.84% | 6,000100% |
| 3,06,00054.54% | ₹0.57 29.54% | 267.5 | ₹24.96 -15.38% | 3,0000% |
| 24,51,00031.35% | ₹0.49 32.43% | 269 | ₹25.81 -7.82% | 1,71,000-17.39% |
| 21,24,00012.20% | ₹0.47 34.28% | 270 | ₹25.52 -3.69% | 27,00080% |
| 5,25,0002.94% | ₹0.44 144.44% | 271.5 | - | - |
| 90,0000% | ₹0.6 0% | 272.5 | - | - |
| 20,49,0001.03% | ₹0.36 28.57% | 274 | ₹30.33 -4.77% | 7,44,000-3.87% |
| 2,58,000-28.92% | ₹0.35 29.62% | 275 | ₹34.6 0% | 1,92,0000% |
| 15,0000% | ₹0.75 0% | 277.5 | - | - |
| 2,64,0003.52% | ₹0.3 30.43% | 279 | ₹31 -8.82% | 96,0000% |
| 11,73,000-29.29% | ₹0.29 -35.55% | 280 | ₹36 0% | 3,0000% |
| - | - | 281.5 | ₹47.65 0% | 6,0000% |
| 6,00,00022.69% | ₹0.25 19.04% | 284 | ₹45.85 0% | 2,88,0000% |
| 69,0000% | ₹0.35 0% | 285 | ₹44.3 0% | 66,0000% |
| - | - | 286.5 | ₹52.2 0% | 3,0000% |
| - | - | 287.5 | ₹47.65 0% | 6,0000% |
| 84,0003.70% | ₹0.18 5.88% | 289 | ₹54.3 0% | 6,0000% |
| 3,57,0000% | ₹0.3 0% | 290 | ₹50.9 0.89% | 2,46,0000% |
| - | - | 291.5 | ₹57.5 0% | 00% |
| - | - | 292.5 | ₹52.2 0% | 3,0000% |
| 21,69,000-13.20% | ₹0.17 13.33% | 294 | ₹48.95 -3.06% | 2,49,00016.90% |
| 57,0000% | ₹0.3 0% | 295 | - | - |
| - | - | 297.5 | ₹33.25 0% | 3,0000% |
| - | - | 299 | ₹63 0% | 9,0000% |
| 12,03,0000% | ₹0.25 0% | 300 | ₹59.35 -2.3% | 1,68,0000% |
| 5,19,000-8.46% | ₹0.14 16.66% | 304 | ₹56.6 -15.2% | 87,00020.83% |
| - | - | 305 | ₹65 0% | 3,0000% |
| 2,64,0000% | ₹0.2 0% | 310 | ₹70 0% | 87,0000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.