- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 22.75 | 23.15 | 22.53 | 22.97 | 1,03,262 | 2,45,78,58,221.95 | 4,41,11,112 |
04-Nov-2025 | 22.97 | 23.47 | 22.8 | 23.02 | 1,23,595 | 3,23,61,14,892.11 | 4,56,77,567 |
06-Nov-2025 | 23.02 | 23.1 | 22.61 | 22.63 | 92,645 | 1,78,61,07,800.67 | 3,29,27,073 |
07-Nov-2025 | 22.5 | 22.94 | 22.3 | 22.85 | 91,354 | 1,90,71,86,914.88 | 3,02,85,321 |
10-Nov-2025 | 22.9 | 23.05 | 22.7 | 22.74 | 67,811 | 1,11,13,20,023.52 | 1,90,69,785 |
11-Nov-2025 | 22.74 | 22.75 | 22.39 | 22.63 | 83,927 | 1,21,02,01,253.76 | 2,14,60,951 |
12-Nov-2025 | 22.71 | 22.9 | 22.67 | 22.75 | 82,269 | 1,43,15,26,704.08 | 3,59,32,724 |
13-Nov-2025 | 22.75 | 22.84 | 22.45 | 22.48 | 93,017 | 1,34,31,25,161.74 | 2,86,00,905 |
14-Nov-2025 | 22.48 | 22.6 | 22.36 | 22.5 | 82,523 | 1,14,30,32,429.5 | 2,16,69,619 |
17-Nov-2025 | 22.58 | 23.33 | 22.58 | 23.16 | 1,28,328 | 3,62,00,05,765.64 | 7,80,12,034 |
18-Nov-2025 | 23.19 | 23.25 | 22.95 | 22.99 | 83,457 | 1,71,35,89,031.39 | 3,26,83,697 |
19-Nov-2025 | 22.99 | 23.06 | 22.76 | 22.93 | 75,634 | 1,38,79,75,441.82 | 2,41,56,101 |
20-Nov-2025 | 23.02 | 23.05 | 22.58 | 22.63 | 72,998 | 1,46,16,20,946.24 | 3,22,28,159 |
21-Nov-2025 | 22.63 | 22.66 | 22.32 | 22.43 | 76,119 | 1,51,12,90,727.98 | 3,08,36,439 |
24-Nov-2025 | 22.43 | 22.48 | 22.16 | 22.2 | 77,067 | 3,09,25,56,302.44 | 9,63,72,319 |
25-Nov-2025 | 22.38 | 22.82 | 22.3 | 22.7 | 94,624 | 2,53,54,09,752.14 | 5,21,34,313 |
26-Nov-2025 | 22.75 | 23 | 22.61 | 22.93 | 81,938 | 1,65,01,91,075.53 | 3,40,40,590 |
27-Nov-2025 | 22.93 | 23.19 | 22.64 | 22.84 | 76,397 | 1,50,10,57,071.73 | 2,45,14,090 |
28-Nov-2025 | 22.84 | 23.05 | 22.73 | 22.93 | 70,244 | 1,64,84,83,422.17 | 4,06,34,951 |
01-Dec-2025 | 22.94 | 23.1 | 22.38 | 22.45 | 88,475 | 1,79,04,18,922.27 | 3,07,26,425 |
02-Dec-2025 | 22.59 | 22.93 | 22.42 | 22.71 | 89,265 | 3,19,98,40,654.9 | 7,24,37,839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.