iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Yes Bank Ltd Option Chain

22.36
(-1.54%)
Dec 3, 2025|03:04:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
6,53,1000%₹4.97 0%18₹0.02 0%32,65,500-2.77%
4,66,5000%₹3.7 0%19₹0.03 50%36,38,70010.37%
39,80,8001.58%₹2.55 -10.52%20₹0.06 20%1,53,94,5001.85%
93,92,2007.85%₹1.62 -15.62%21₹0.14 40%3,72,57,8002.21%
3,22,81,80028.62%₹0.91 -16.51%22₹0.39 39.28%4,66,18,90018.59%
10,73,57,2004.60%₹0.44 -16.98%23₹0.93 29.16%4,44,41,9006.96%
7,31,16,1007.00%₹0.2 -13.04%24₹1.69 20.71%1,70,11,7000.55%
5,20,92,5006.89%₹0.1 -9.09%25₹2.58 14.66%73,08,5002.17%
5,04,13,100-1.21%₹0.05 0%26₹3.54 9.93%55,35,80039.06%
2,56,57,5000.48%₹0.03 50%28₹5.57 8.15%2,17,7000%
68,42,0000.91%₹0.01 -50%30--

Yes Bank: Related NEWS

No Record Found

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.