iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Yes Bank Ltd Option Chain

21.31
(0.57%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--16₹0.01 -50%13,06,2000%
8,39,7008%₹3.43 -2.55%18₹0.02 -33.33%78,37,200-6.66%
21,77,0007.69%₹2.47 7.86%19₹0.05 -16.66%2,42,89,100-1.01%
1,22,22,30011.96%₹1.54 10.79%20₹0.13 -18.75%4,73,03,1002.42%
3,15,97,60013.14%₹0.82 13.88%21₹0.38 -15.55%5,86,85,7001.23%
8,07,66,70030.50%₹0.4 14.28%22₹0.96 -11.11%4,04,92,2000.23%
7,25,87,400-1.05%₹0.22 15.78%23₹1.78 -6.8%1,71,67,2003.17%
6,80,15,7006.52%₹0.12 9.09%24₹2.7 -5.26%85,21,4005.38%
4,76,14,1002.27%₹0.08 33.33%25₹3.59 -9.57%17,10,50014.58%
2,06,19,3001.37%₹0.05 25%26₹4.61 -10.48%48,51,6000%
38,25,30014.95%₹0.03 0%27₹3.51 0%1,24,4000%
1,57,67,7002.01%₹0.03 50%28₹6.9 0%2,79,9000%

Yes Bank: Related NEWS

No Record Found

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.