- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 684 | 701 | 681.1 | 684.25 | 81,841 | 88,12,07,564.9 | 7,95,378 |
04-Nov-2025 | 683 | 690 | 646.05 | 653.85 | 60,866 | 1,17,58,76,956.2 | 7,73,836 |
06-Nov-2025 | 676.55 | 720 | 656.6 | 667.3 | 1,33,508 | 3,29,57,43,496.35 | 13,22,217 |
07-Nov-2025 | 668.7 | 673.2 | 655.95 | 668.35 | 26,668 | 47,36,87,006.25 | 2,37,742 |
10-Nov-2025 | 669.7 | 669.7 | 648.05 | 650.75 | 31,183 | 51,13,82,243.8 | 3,37,847 |
11-Nov-2025 | 649.45 | 662 | 642 | 657.8 | 44,142 | 46,88,20,835.55 | 3,74,030 |
12-Nov-2025 | 659 | 703.7 | 658.15 | 693 | 46,303 | 97,92,27,097.1 | 6,21,360 |
13-Nov-2025 | 692.9 | 707 | 688.1 | 699.2 | 39,143 | 67,70,64,229.2 | 5,24,513 |
14-Nov-2025 | 690.1 | 708 | 690.1 | 699 | 34,993 | 1,12,85,46,641.4 | 12,60,131 |
17-Nov-2025 | 700.7 | 700.7 | 678.1 | 683.15 | 29,347 | 42,03,67,207.3 | 3,59,074 |
18-Nov-2025 | 688 | 702 | 660.7 | 689.45 | 58,964 | 1,95,92,66,140.1 | 13,48,122 |
19-Nov-2025 | 690.05 | 693.9 | 647.05 | 653.1 | 46,710 | 73,56,40,978.55 | 5,96,014 |
20-Nov-2025 | 653.2 | 659.95 | 643.35 | 653.15 | 40,501 | 59,12,29,307.25 | 5,23,802 |
21-Nov-2025 | 652 | 653.15 | 621.1 | 640.65 | 44,504 | 78,24,48,101.25 | 6,60,246 |
24-Nov-2025 | 639 | 682 | 615.8 | 662.25 | 75,029 | 2,69,87,04,848.75 | 25,47,581 |
25-Nov-2025 | 670 | 671 | 658.05 | 662.5 | 37,294 | 46,69,62,242.75 | 4,28,467 |
26-Nov-2025 | 662.25 | 681.25 | 659.45 | 678.1 | 25,912 | 40,54,31,020.4 | 3,20,978 |
27-Nov-2025 | 675.05 | 680.5 | 666.5 | 676.3 | 28,691 | 33,89,26,555 | 2,62,902 |
28-Nov-2025 | 676.25 | 676.25 | 661.7 | 667.75 | 16,619 | 18,16,80,573.05 | 1,34,576 |
01-Dec-2025 | 674.15 | 674.15 | 660.2 | 667.85 | 19,987 | 18,44,92,959.45 | 1,37,811 |
02-Dec-2025 | 666.9 | 667.85 | 643.5 | 658.2 | 47,449 | 61,23,85,673.95 | 5,29,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.