- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 419 | 438 | 418.5 | 431.15 | 5,258 | 6,25,85,983.9 | 1,05,672 |
13-May-2025 | 431 | 460.9 | 430.95 | 442.5 | 11,674 | 9,59,93,712.85 | 1,24,782 |
14-May-2025 | 450 | 454.35 | 436.55 | 451.95 | 4,950 | 4,77,40,872 | 62,118 |
15-May-2025 | 458.9 | 474.7 | 455.95 | 469.9 | 15,765 | 10,03,53,121 | 1,29,826 |
16-May-2025 | 477.65 | 483.05 | 448.1 | 456.8 | 8,809 | 5,64,69,411.85 | 49,847 |
19-May-2025 | 447 | 481.6 | 442.9 | 477.45 | 11,340 | 14,89,27,687.45 | 1,97,092 |
20-May-2025 | 481 | 525.15 | 481 | 486.55 | 28,794 | 24,71,22,649.25 | 2,30,227 |
21-May-2025 | 486 | 490 | 465.2 | 474.2 | 22,153 | 18,42,46,232.3 | 2,65,218 |
22-May-2025 | 494.7 | 494.7 | 451.15 | 457.9 | 9,989 | 7,25,26,870.25 | 80,588 |
23-May-2025 | 460 | 473 | 451.2 | 455.1 | 10,925 | 8,64,74,321.05 | 1,10,888 |
26-May-2025 | 460.85 | 472.15 | 456.1 | 464.7 | 36,812 | 49,72,96,054.1 | 8,85,742 |
27-May-2025 | 468.85 | 476 | 451.6 | 460 | 27,111 | 27,73,11,659.1 | 4,24,859 |
28-May-2025 | 490 | 491 | 439.3 | 446.5 | 31,733 | 39,00,43,339.55 | 3,41,178 |
29-May-2025 | 451.4 | 458.05 | 434 | 438.3 | 11,914 | 20,30,98,478.4 | 2,90,586 |
30-May-2025 | 445 | 450 | 432.5 | 440.1 | 15,906 | 21,16,98,245.2 | 2,98,477 |
02-Jun-2025 | 440.9 | 440.9 | 431.6 | 437.65 | 13,074 | 14,31,37,887 | 2,34,760 |
03-Jun-2025 | 423.1 | 451.9 | 420 | 444.55 | 1,05,285 | 10,94,14,43,005.65 | 1,80,97,552 |
04-Jun-2025 | 445 | 456.9 | 436.35 | 442.7 | 28,791 | 59,21,09,371.95 | 7,01,778 |
05-Jun-2025 | 443 | 447.7 | 432 | 435.15 | 14,211 | 24,60,80,594.45 | 3,54,931 |
06-Jun-2025 | 435.1 | 443.95 | 427 | 440.1 | 25,770 | 37,21,78,217.4 | 5,73,608 |
09-Jun-2025 | 442.7 | 463.2 | 438.35 | 460.15 | 69,064 | 57,06,73,059.85 | 7,13,539 |
10-Jun-2025 | 462.6 | 470.8 | 452.8 | 454.85 | 67,377 | 42,15,32,822.05 | 4,65,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.