iifl-logo

Zinka Logistics Solutions Ltd Historical Data

₹624.75
(13.53%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zinka Logistics Solutions Ltd Historical Data

11/01/2026calendar-icon
11/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

704.95

707.4691.55698.2516,90830,72,45,803.82,52,415

06-Jan-2026

695.75

701.3663.8684.527,38848,25,03,163.753,52,749

07-Jan-2026

684.5

699674.15690.8526,30321,66,02,561.91,40,262

08-Jan-2026

691.4

694.7664.2667.117,83919,60,74,124.351,33,364

09-Jan-2026

663.8

680.6642.5649.2519,86224,78,78,812.051,76,290

12-Jan-2026

636.95

657.65614.564245,82756,15,31,863.854,15,661

13-Jan-2026

647.75

671643.25657.7534,44352,80,45,839.64,91,119

14-Jan-2026

657.05

657.05636.8641.718,52837,97,95,9053,74,305

16-Jan-2026

636

639.8621.55625.4526,02029,76,38,6843,04,863

19-Jan-2026

625.45

625.45599.9560431,51830,22,78,726.72,92,217

20-Jan-2026

605.15

607.6568.2575.254,77480,34,35,543.158,35,916

21-Jan-2026

575

575.25549.05560.4563,5191,04,30,85,527.3511,28,585

22-Jan-2026

571

578.1550.855634,39637,32,48,560.253,09,339

23-Jan-2026

560.55

566.45527.853631,29041,36,08,298.153,90,602

27-Jan-2026

536

558.9524.6551.936,38554,59,25,425.155,70,555

28-Jan-2026

552

565527.65559.6531,14640,26,84,999.653,20,378

29-Jan-2026

558

565.55552.755924,20632,98,32,548.83,22,541

30-Jan-2026

554.4

561.95543.1560.0529,10139,20,39,561.35,13,334

01-Feb-2026

560.05

570.75543.3549.7511,24910,55,64,721.4587,329

02-Feb-2026

549.8

553.25530.25550.339,60726,68,88,739.352,54,561

Zinka Logistics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Zinka Logistics Solutions Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.