- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 280.5 | 284 | 279.6 | 281.8 | 1,27,298 | 5,43,85,39,074.8 | 1,14,45,445 |
06-Jan-2026 | 281.8 | 283.55 | 276.25 | 279.05 | 2,42,422 | 8,25,49,96,148 | 1,93,39,759 |
07-Jan-2026 | 277 | 286.3 | 276.55 | 280.95 | 2,42,220 | 10,73,98,85,730.25 | 2,40,24,839 |
08-Jan-2026 | 280.55 | 287.4 | 279 | 283.55 | 1,68,324 | 10,84,27,52,463.2 | 2,09,86,755 |
09-Jan-2026 | 283.4 | 292.9 | 281.65 | 284.35 | 2,02,442 | 16,05,98,74,789.45 | 2,84,81,861 |
12-Jan-2026 | 284.35 | 286.25 | 276.8 | 285.25 | 1,83,898 | 8,06,01,83,588.7 | 1,47,06,150 |
13-Jan-2026 | 289.5 | 297.3 | 289.15 | 294.55 | 2,70,751 | 14,76,15,85,443.5 | 2,33,20,256 |
14-Jan-2026 | 292.5 | 299.9 | 291 | 299.25 | 1,74,024 | 14,38,61,96,423.2 | 3,28,48,664 |
16-Jan-2026 | 294.05 | 296.8 | 286.8 | 287.7 | 2,88,414 | 18,33,29,28,161.9 | 3,04,46,053 |
19-Jan-2026 | 288.5 | 290 | 276.65 | 281.35 | 3,42,278 | 23,59,31,81,998.25 | 5,26,58,996 |
20-Jan-2026 | 282 | 282.4 | 267.85 | 269.6 | 3,49,175 | 22,84,09,31,431.65 | 4,89,66,230 |
21-Jan-2026 | 269.25 | 287.2 | 268.8 | 283.5 | 4,15,629 | 20,00,35,72,655.65 | 2,62,18,262 |
22-Jan-2026 | 300 | 305 | 275.05 | 275.9 | 6,13,022 | 44,38,36,01,098.7 | 6,27,19,271 |
23-Jan-2026 | 276.95 | 277 | 257.7 | 258.7 | 5,49,401 | 22,68,23,50,971.25 | 4,17,06,602 |
27-Jan-2026 | 258.05 | 261.15 | 250.5 | 253.85 | 6,73,445 | 27,01,71,31,954.1 | 6,19,34,391 |
28-Jan-2026 | 256 | 267.2 | 252.8 | 266.3 | 5,38,701 | 21,54,93,87,349.05 | 5,04,35,494 |
29-Jan-2026 | 266.2 | 277.1 | 263.05 | 275.35 | 2,48,491 | 20,15,06,15,157.35 | 4,87,96,540 |
30-Jan-2026 | 272.65 | 275.85 | 267.65 | 273.6 | 1,66,407 | 11,97,30,87,021.15 | 2,77,15,593 |
01-Feb-2026 | 274 | 277.15 | 258.4 | 269.55 | 1,24,696 | 5,47,54,77,944.8 | 92,43,178 |
02-Feb-2026 | 266 | 276.3 | 266 | 272.65 | 1,70,689 | 9,29,33,35,600.15 | 1,96,85,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.