- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 316.45 | 323.6 | 313.25 | 322.6 | 1,78,802 | 10,72,01,19,105.65 | 1,94,16,673 |
04-Nov-2025 | 321.05 | 321.95 | 312.3 | 313.5 | 2,00,629 | 11,15,53,94,391.3 | 2,49,56,097 |
06-Nov-2025 | 308.5 | 311.65 | 303.55 | 305.65 | 2,80,633 | 13,74,70,11,910.85 | 2,75,59,951 |
07-Nov-2025 | 305.95 | 309.1 | 301.45 | 306.1 | 1,63,466 | 8,23,47,78,986.45 | 1,38,31,648 |
10-Nov-2025 | 304.25 | 308.55 | 300.8 | 301.45 | 2,30,802 | 10,29,70,73,127.05 | 2,42,80,544 |
11-Nov-2025 | 302.95 | 307.75 | 300.15 | 305.8 | 1,97,568 | 10,90,31,53,827.9 | 2,23,24,825 |
12-Nov-2025 | 308 | 312.95 | 307.35 | 308.8 | 1,82,989 | 13,57,82,23,826 | 2,67,03,385 |
13-Nov-2025 | 308.65 | 309.35 | 296.6 | 297.75 | 2,39,937 | 19,15,01,82,380.05 | 3,99,82,055 |
14-Nov-2025 | 295 | 305.25 | 294.75 | 303.75 | 1,82,042 | 11,25,24,20,058.7 | 2,33,18,618 |
17-Nov-2025 | 303.1 | 309.85 | 300.55 | 309.55 | 1,60,650 | 8,15,83,79,511.9 | 1,35,58,960 |
18-Nov-2025 | 312 | 313 | 304.5 | 306.15 | 1,62,604 | 7,71,61,23,257.8 | 1,31,21,054 |
19-Nov-2025 | 305 | 308.1 | 302.6 | 306.6 | 1,23,197 | 4,75,88,69,544.8 | 88,90,505 |
20-Nov-2025 | 308.5 | 308.65 | 304.6 | 306.9 | 1,57,411 | 4,15,19,65,094 | 81,35,474 |
21-Nov-2025 | 304.95 | 305.95 | 301 | 301.95 | 1,26,741 | 4,16,68,69,616.15 | 86,75,226 |
24-Nov-2025 | 296.5 | 304.25 | 295.6 | 301 | 2,21,877 | 12,79,43,49,031.25 | 2,71,47,867 |
25-Nov-2025 | 303 | 305.95 | 300.5 | 302.3 | 1,68,430 | 5,83,87,57,801.35 | 1,26,05,738 |
26-Nov-2025 | 300.3 | 307.15 | 300.3 | 306.85 | 1,68,605 | 4,42,69,14,671.75 | 78,24,771 |
27-Nov-2025 | 308 | 308.7 | 300.55 | 302.75 | 1,53,474 | 6,84,87,40,452.35 | 1,34,27,109 |
28-Nov-2025 | 303 | 304.8 | 299.65 | 300.1 | 1,38,131 | 5,33,93,27,308.8 | 1,22,35,137 |
01-Dec-2025 | 302.3 | 305.45 | 300.25 | 301.5 | 1,84,663 | 5,41,59,65,052.9 | 1,14,68,489 |
02-Dec-2025 | 300.6 | 301.8 | 297 | 300.55 | 1,52,979 | 7,04,49,54,735.1 | 1,52,75,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.