- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 200 | ₹0.2 0% | 3,68,60044.76% |
| - | - | 210 | ₹0.3 0% | 6,86,2753.28% |
| 41,2250% | ₹65.85 44.88% | 220 | ₹0.45 -10% | 16,15,050-12.71% |
| 00% | ₹60.8 0% | 225 | ₹0.55 -8.33% | 3,37,075-2.11% |
| 87,30016.12% | ₹55 31.26% | 230 | ₹0.65 -13.33% | 16,99,925-17.52% |
| 14,5500% | ₹37 0% | 235 | ₹0.75 -21.05% | 9,06,950-0.53% |
| 2,42,5003.09% | ₹40.7 19.18% | 240 | ₹1 -23.07% | 48,79,100-7.91% |
| 4,24,3750% | ₹41.35 40.16% | 245 | ₹1.15 -30.3% | 16,44,15010.60% |
| 15,10,775-3.56% | ₹30.65 21.86% | 250 | ₹1.55 -29.54% | 60,74,6250.36% |
| 5,65,025-1.68% | ₹26.75 27.38% | 255 | ₹1.95 -35% | 11,68,850-17.32% |
| 24,37,1253.71% | ₹21.5 25.73% | 260 | ₹2.55 -36.25% | 44,47,450-4.42% |
| 24,39,550-2.33% | ₹17.8 32.83% | 265 | ₹3.5 -36.36% | 29,75,4752.76% |
| 31,30,675-12.71% | ₹13.85 34.46% | 270 | ₹4.85 -33.56% | 50,56,1254.19% |
| 18,91,500-25.14% | ₹11 41.93% | 275 | ₹6.7 -30.56% | 17,84,80035.79% |
| 59,65,500-9.98% | ₹8.3 46.9% | 280 | ₹9.05 -27.6% | 36,15,67552.92% |
| 54,99,9007.33% | ₹6.1 48.78% | 285 | ₹11.95 -25.07% | 16,70,82557.66% |
| 58,87,900-12.88% | ₹4.6 50.81% | 290 | ₹15.5 -21.51% | 17,46,0000% |
| 21,82,50026.05% | ₹3.25 41.3% | 295 | ₹19.15 -20.2% | 5,33,500-9.46% |
| 1,08,34,900-9.33% | ₹2.5 42.85% | 300 | ₹23.2 -17.87% | 17,21,7502.60% |
| 12,73,125-0.37% | ₹1.8 38.46% | 305 | ₹26.8 -17.15% | 72,750150% |
| 31,08,8507.46% | ₹1.35 35% | 310 | ₹31.25 -25.77% | 5,18,95013.82% |
| 14,33,17562.80% | ₹1.05 40% | 315 | ₹36.15 -14.74% | 84,875-2.77% |
| 27,16,000-2.35% | ₹0.8 23.07% | 320 | ₹40.95 -19.15% | 3,27,375-10% |
| 7,32,35092.35% | ₹0.65 18.18% | 325 | ₹67.55 0% | 70,3250% |
| 22,72,22516.54% | ₹0.55 22.22% | 330 | ₹50.1 -12.25% | 2,95,850-5.42% |
| 12,80,4006.02% | ₹0.4 14.28% | 340 | ₹58 -13.1% | 2,78,8750.87% |
| 19,20,60012.98% | ₹0.25 0% | 350 | ₹70.05 -12.81% | 3,10,400-11.72% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.