- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 250 | ₹0.25 25% | 4,65,6004.34% |
| 9,7000% | ₹43 0% | 260 | ₹0.4 0% | 12,05,2251.22% |
| 4,8500% | ₹39.35 0% | 265 | ₹0.6 20% | 2,81,3002.65% |
| 2,4250% | ₹36 0% | 270 | ₹0.85 13.33% | 27,01,4500.99% |
| 2,4250% | ₹26.25 -13.07% | 275 | ₹1.3 18.18% | 8,60,8759.56% |
| 3,85,5751.92% | ₹21.4 -11.75% | 280 | ₹1.95 14.7% | 34,94,4254.04% |
| 36,3757.14% | ₹17.1 -21.37% | 285 | ₹2.95 18% | 11,20,35011.59% |
| 8,94,82552.47% | ₹13.65 -16% | 290 | ₹4.35 22.53% | 35,79,3002.64% |
| 4,89,85060.31% | ₹10.4 -18.11% | 295 | ₹6 18.81% | 15,32,600-4.81% |
| 57,30,275-0.12% | ₹7.7 -20.61% | 300 | ₹8.3 17.73% | 49,08,2000.19% |
| 78,88,5257.35% | ₹5.6 -23.28% | 305 | ₹11.15 17.36% | 34,19,2501.07% |
| 1,25,88,1756.72% | ₹3.9 -26.41% | 310 | ₹14.45 15.6% | 44,35,3250.88% |
| 55,21,7254.02% | ₹2.65 -27.39% | 315 | ₹18.15 14.51% | 8,48,750-0.56% |
| 75,17,5004.58% | ₹1.8 -28% | 320 | ₹22.55 14.46% | 30,09,425-7.11% |
| 15,42,300-1.08% | ₹1.2 -29.41% | 325 | ₹26.35 11.18% | 2,27,9502.17% |
| 44,91,100-4.78% | ₹0.85 -29.16% | 330 | ₹31.7 12.81% | 8,09,9500.30% |
| 8,39,0509.84% | ₹0.55 -31.25% | 335 | ₹32.7 0% | 50,9250% |
| 22,60,100-1.79% | ₹0.45 -18.18% | 340 | ₹34.9 0% | 4,80,1500% |
| 10,42,75014.05% | ₹0.25 -44.44% | 345 | ₹36.1 0% | 19,4000% |
| 29,05,1503.81% | ₹0.25 -28.57% | 350 | ₹46 0% | 7,39,6250% |
| 2,18,2500% | ₹0.2 -20% | 355 | ₹50.5 0% | 7,2750% |
| 9,84,550-2.63% | ₹0.15 -25% | 360 | ₹55.9 -0.53% | 92,1500% |
| 1,04,275-23.21% | ₹0.15 0% | 365 | - | - |
| 7,22,650-3.55% | ₹0.1 -33.33% | 370 | ₹65 0% | 4,8500% |
| 3,66,175-10.11% | ₹0.15 0% | 380 | ₹76.75 0% | 1,09,1250% |
| 2,66,7500% | ₹0.1 0% | 400 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.