- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 915.1 | 924.85 | 911.45 | 921.95 | 24,652 | 40,67,70,000.5 | 2,45,150 |
06-Jan-2026 | 921.95 | 933.1 | 917.75 | 931.05 | 21,133 | 41,81,36,029.05 | 2,54,179 |
07-Jan-2026 | 928 | 941 | 923.2 | 927.55 | 24,556 | 48,24,91,453.4 | 2,08,291 |
08-Jan-2026 | 928.1 | 930 | 905.55 | 907.55 | 22,240 | 39,46,92,445.5 | 2,07,291 |
09-Jan-2026 | 906.95 | 913.55 | 890.5 | 894.9 | 40,195 | 71,60,41,220 | 4,55,363 |
12-Jan-2026 | 888 | 898.3 | 881 | 895.05 | 29,419 | 37,80,43,316.15 | 1,46,984 |
13-Jan-2026 | 902 | 902.05 | 885.45 | 900.7 | 29,547 | 44,24,53,818.35 | 2,14,592 |
14-Jan-2026 | 900.7 | 902 | 881 | 883.75 | 48,601 | 64,53,56,445.5 | 3,73,339 |
16-Jan-2026 | 888 | 891 | 865.4 | 868.1 | 54,117 | 92,34,94,808.45 | 6,23,171 |
19-Jan-2026 | 868.1 | 882.95 | 855.95 | 881.1 | 26,104 | 52,76,41,331.35 | 2,34,747 |
20-Jan-2026 | 881.2 | 888 | 869.2 | 873.4 | 50,696 | 79,01,36,604.35 | 4,47,807 |
21-Jan-2026 | 868 | 884 | 868 | 876.25 | 58,873 | 79,11,69,841.8 | 4,33,596 |
22-Jan-2026 | 876.25 | 888 | 875.8 | 885.3 | 40,023 | 41,54,91,633.5 | 2,35,763 |
23-Jan-2026 | 886.5 | 897.15 | 880 | 882 | 34,182 | 40,81,62,350.6 | 1,95,549 |
27-Jan-2026 | 890 | 894.95 | 879.9 | 893.35 | 34,511 | 43,63,44,909.25 | 2,58,671 |
28-Jan-2026 | 892.5 | 899.2 | 886.45 | 896.9 | 24,085 | 27,94,61,624.95 | 1,69,184 |
29-Jan-2026 | 893 | 894 | 881.15 | 890.7 | 25,326 | 35,77,03,557.05 | 1,97,821 |
30-Jan-2026 | 884.25 | 896.15 | 882.45 | 885.3 | 33,881 | 58,69,84,039.65 | 4,25,290 |
01-Feb-2026 | 881 | 897 | 875.95 | 878.1 | 13,357 | 15,31,53,118.75 | 56,003 |
02-Feb-2026 | 876.3 | 882 | 863.65 | 879.65 | 32,649 | 35,42,17,536.65 | 1,94,206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.