- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 881 | 890 | 866.25 | 884.85 | 24,868 | 61,27,15,731 | 1,87,140 |
13-May-2025 | 884.85 | 903.8 | 884.85 | 901.85 | 36,373 | 1,36,93,41,744.9 | 7,78,327 |
14-May-2025 | 903.45 | 909.5 | 890.55 | 903.5 | 36,162 | 96,71,97,395.05 | 5,12,333 |
15-May-2025 | 903.8 | 907.45 | 896.65 | 904.7 | 20,463 | 44,52,67,411.25 | 2,76,164 |
16-May-2025 | 902 | 907.55 | 898.5 | 902.7 | 25,639 | 65,04,68,604.6 | 4,18,341 |
19-May-2025 | 906 | 919.8 | 902.65 | 911.25 | 29,377 | 76,00,68,467.15 | 3,63,230 |
20-May-2025 | 917.5 | 920 | 874.1 | 883.3 | 81,442 | 2,45,16,22,336.5 | 9,79,389 |
21-May-2025 | 879 | 896 | 865.65 | 889.65 | 74,225 | 1,47,43,87,148.8 | 4,92,444 |
22-May-2025 | 890 | 911.5 | 889.35 | 903.45 | 88,865 | 1,94,11,08,967.15 | 9,75,935 |
23-May-2025 | 904 | 909.9 | 896.15 | 908.6 | 25,315 | 71,98,05,862.75 | 3,90,004 |
26-May-2025 | 914 | 921 | 908.1 | 912.85 | 28,887 | 64,29,02,695.05 | 2,95,536 |
27-May-2025 | 916.6 | 921 | 912.85 | 918.1 | 29,105 | 58,22,49,645.95 | 3,43,556 |
28-May-2025 | 925 | 930.5 | 917 | 925.6 | 36,127 | 80,87,15,595.1 | 5,06,062 |
29-May-2025 | 932 | 934 | 920.3 | 924.75 | 38,226 | 59,59,50,819.95 | 3,31,271 |
30-May-2025 | 929 | 934 | 917.3 | 930 | 47,146 | 1,76,03,69,555.85 | 13,08,053 |
02-Jun-2025 | 933.95 | 935.5 | 917.05 | 928 | 43,939 | 75,73,50,736.75 | 4,10,745 |
03-Jun-2025 | 930 | 934.9 | 921 | 926.4 | 22,637 | 44,64,11,006.05 | 2,91,404 |
04-Jun-2025 | 934.95 | 941.75 | 927 | 931.5 | 51,691 | 1,33,42,40,989.5 | 7,04,492 |
05-Jun-2025 | 933 | 958.25 | 933 | 955.7 | 60,833 | 1,71,80,35,733 | 8,66,675 |
06-Jun-2025 | 960 | 962.5 | 948.85 | 960.15 | 30,710 | 77,49,85,611.85 | 3,22,895 |
09-Jun-2025 | 964.9 | 976 | 959.85 | 973.65 | 30,736 | 62,32,60,506.3 | 2,94,252 |
10-Jun-2025 | 970 | 983.9 | 969 | 981.8 | 31,664 | 95,99,90,289.55 | 5,46,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.