- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 720 | ₹1.85 0% | 1,8000% |
| - | - | 760 | ₹1.25 8.69% | 2,31,3002.39% |
| - | - | 780 | ₹1.65 -2.94% | 1,45,80032.78% |
| - | - | 800 | ₹2.15 -24.56% | 1,17,000-0.76% |
| 6,300-30% | ₹90.1 40.34% | 820 | ₹3 -55.22% | 35,100-25% |
| 4,50066.66% | ₹80.55 15.4% | 830 | ₹3.85 -38.88% | 84,60028.76% |
| 4,5000% | ₹51.7 1.17% | 840 | ₹4.65 -42.94% | 1,23,300-3.52% |
| 4,5000% | ₹42.95 0% | 850 | ₹5.95 -43.6% | 1,08,900-23.89% |
| 00% | ₹53.05 0% | 860 | ₹7.8 -42.22% | 37,800-51.72% |
| 30,600-8.10% | ₹48.5 63.57% | 870 | ₹10.15 -41.83% | 62,1006.15% |
| 56,700-30.76% | ₹40 65.63% | 880 | ₹12.65 -41.83% | 1,21,50010.65% |
| 85,500-29.10% | ₹33.5 73.57% | 890 | ₹15.8 -41.15% | 1,72,8000% |
| 3,18,600-2.20% | ₹27.6 79.8% | 900 | ₹20 -38.27% | 3,51,90024.12% |
| 63,90082.05% | ₹23.05 92.88% | 910 | ₹25 -47.69% | 18,000300% |
| 1,44,000-5.88% | ₹17.9 92.47% | 920 | ₹29.65 -40.58% | 67,50011.94% |
| 81,900-24.16% | ₹13.9 95.77% | 930 | ₹36.35 -33.78% | 44,1000% |
| 1,79,10020.60% | ₹11.35 102.67% | 940 | ₹42.8 -34.1% | 12,600-17.64% |
| 1,98,0008.91% | ₹8.7 102.32% | 950 | ₹50.55 -25.93% | 58,5001.56% |
| 1,21,500-12.33% | ₹7.2 108.69% | 960 | ₹58.45 -15.41% | 17,10011.76% |
| 11,7000% | ₹5.15 27.16% | 970 | ₹77 0% | 2,7000% |
| 1,17,90018.01% | ₹4.3 95.45% | 980 | ₹86.5 0% | 14,4000% |
| 3,6000% | ₹2 0% | 990 | - | - |
| 3,21,30016.28% | ₹2.9 87.09% | 1,000 | ₹115 0% | 96,3000% |
| 1,08,0000% | ₹1.85 76.19% | 1,010 | - | - |
| 9,9000% | ₹2.1 110% | 1,020 | ₹126 0% | 44,1000% |
| - | - | 1,040 | ₹140 0% | 9000% |
| 29,70094.11% | ₹1.5 50% | 1,060 | ₹161 0% | 12,6000% |
| 72,0000% | ₹0.65 0% | 1,080 | ₹186 0% | 1,20,6000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.