- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 800 | ₹0.25 0% | 18,9000% |
| - | - | 820 | ₹1 0% | 7,2000% |
| - | - | 830 | ₹2.35 0% | 14,4000% |
| - | - | 840 | ₹2.95 0% | 3,6000% |
| 44,1000% | ₹83.5 0% | 850 | ₹0.7 -17.64% | 2,22,3000% |
| - | - | 860 | ₹1.05 5% | 57,600-4.47% |
| 2,7000% | ₹80 0% | 870 | ₹1.4 0% | 99,9000.90% |
| 3,6000% | ₹72.55 0% | 880 | ₹2.2 10% | 1,35,000-13.29% |
| 9000% | ₹52.85 0% | 890 | ₹3.1 6.89% | 1,30,5000.69% |
| 1,63,800313.63% | ₹45 -13.46% | 900 | ₹4.8 20% | 5,31,0000.16% |
| 10,8000% | ₹40.1 0% | 910 | ₹6.75 19.46% | 87,3007.77% |
| 71,100-5.95% | ₹30.4 -17.39% | 920 | ₹9.6 19.25% | 1,81,8002.02% |
| 2,28,6001.19% | ₹23.65 -20.77% | 930 | ₹13 18.72% | 3,35,700-0.79% |
| 3,23,1009.78% | ₹18.65 -21.8% | 940 | ₹17.8 19.86% | 3,07,80030.03% |
| 4,03,2007.69% | ₹13.3 -28.3% | 950 | ₹24.1 23.9% | 1,51,200-12.95% |
| 2,25,9005.46% | ₹10.45 -27.17% | 960 | ₹27.3 8.76% | 61,20021.42% |
| 1,72,800-0.51% | ₹7.55 -28.09% | 970 | ₹37.75 0.26% | 26,10061.11% |
| 1,80,9009.83% | ₹5.5 -30.81% | 980 | ₹38 -0.78% | 37,8000% |
| 1,15,20024.27% | ₹3.75 -35.89% | 990 | ₹52.1 0% | 18,0000% |
| 5,01,300-1.93% | ₹2.7 -36.47% | 1,000 | ₹60.1 10.78% | 1,33,2003.49% |
| 56,700-7.35% | ₹1.85 -39.34% | 1,010 | ₹64.5 0% | 3,6000% |
| 1,14,3006.72% | ₹1.35 -37.2% | 1,020 | ₹80.15 0% | 13,5000% |
| 1,71,0000% | ₹1 -28.57% | 1,030 | ₹89.9 0% | 4,5000% |
| 7,200166.66% | ₹0.75 -62.5% | 1,040 | ₹97.7 -6.95% | 4,5000% |
| 3,01,500-0.88% | ₹0.65 -27.77% | 1,050 | ₹100.25 0% | 64,8000% |
| 23,4004% | ₹0.65 -23.52% | 1,060 | ₹117 0% | 23,4000% |
| 2,7000% | ₹1.15 0% | 1,070 | - | - |
| 27,9000% | ₹0.7 0% | 1,080 | ₹147 0% | 2,7000% |
| 1,8000% | ₹1.1 0% | 1,090 | - | - |
| 27,0000% | ₹0.35 0% | 1,100 | ₹169 0% | 22,5000% |
| 60,3000% | ₹0.25 0% | 1,120 | ₹185 0% | 51,3000% |
| 3,6000% | ₹0.1 0% | 1,140 | - | - |
| 36,0000% | ₹0.15 0% | 1,160 | ₹219.4 0% | 24,3000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.