- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,054.7 | 1,057.7 | 1,040 | 1,044.9 | 23,860 | 82,07,13,055.9 | 2,87,172 |
06-Jan-2026 | 1,048.9 | 1,057 | 1,036.4 | 1,044.1 | 24,293 | 1,00,34,63,379 | 4,34,554 |
07-Jan-2026 | 1,043.3 | 1,047.9 | 1,028.4 | 1,033.5 | 16,613 | 50,73,36,861.9 | 2,11,986 |
08-Jan-2026 | 1,032 | 1,032 | 988 | 994.3 | 41,862 | 1,19,04,11,298.6 | 4,29,047 |
09-Jan-2026 | 996 | 999.1 | 952 | 960.6 | 35,719 | 94,24,30,652.2 | 3,35,231 |
12-Jan-2026 | 960.6 | 960.6 | 928 | 950.9 | 43,177 | 1,26,51,14,481 | 3,31,527 |
13-Jan-2026 | 963.1 | 963.1 | 923.1 | 932.5 | 37,453 | 1,72,77,87,816.2 | 8,14,293 |
14-Jan-2026 | 937 | 937 | 918.6 | 922.6 | 48,097 | 1,47,19,17,536.5 | 7,89,024 |
16-Jan-2026 | 922.5 | 929.6 | 902.7 | 908.7 | 44,561 | 1,59,36,33,907.6 | 7,00,717 |
19-Jan-2026 | 908.7 | 921 | 902.3 | 908.4 | 21,642 | 83,98,54,708.4 | 3,14,460 |
20-Jan-2026 | 915.1 | 928.8 | 881 | 885.5 | 43,919 | 1,75,38,99,443.5 | 7,11,874 |
21-Jan-2026 | 885 | 907.9 | 876.3 | 899.3 | 39,213 | 1,47,72,51,218.2 | 3,68,585 |
22-Jan-2026 | 904.2 | 932.9 | 904.2 | 924.8 | 25,026 | 90,38,84,346 | 2,97,811 |
23-Jan-2026 | 925 | 925 | 803.1 | 812.7 | 1,23,144 | 6,41,84,41,418.2 | 11,31,975 |
27-Jan-2026 | 830 | 857.5 | 811.3 | 849.1 | 68,716 | 3,07,29,21,698.9 | 9,49,081 |
28-Jan-2026 | 857 | 886 | 838 | 882 | 38,711 | 1,63,64,43,561.7 | 6,26,022 |
29-Jan-2026 | 881.9 | 920.5 | 867 | 914.1 | 45,783 | 1,93,24,92,389.7 | 9,04,789 |
30-Jan-2026 | 900 | 916 | 883.2 | 894.8 | 27,924 | 1,02,61,78,865.6 | 4,37,939 |
01-Feb-2026 | 885.6 | 906.5 | 842 | 845.75 | 22,723 | 79,06,58,580.05 | 2,51,353 |
02-Feb-2026 | 849.9 | 890 | 842.8 | 884.6 | 48,217 | 1,32,00,75,076 | 5,91,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.