iifl-logo
  • testing
  • |

iifl-logo

Adani Energy Solutions Ltd Historical Data

915.5
(1.56%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Adani Energy Solutions Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

860

897.65851.05894.373,6812,90,43,41,634.558,62,138

13-May-2025

890

908.9885.25904.260,7682,01,80,62,216.656,43,039

14-May-2025

903.95

903.95886890.852,8861,71,94,69,066.85,90,018

15-May-2025

894.95

913.55884.05910.841,6121,57,95,58,6846,58,309

16-May-2025

912.1

934.75908.05915.0551,7552,10,77,93,472.056,89,183

19-May-2025

920

920.8886888.948,9121,90,24,81,629.18,62,284

20-May-2025

894.45

897.55866.55869.7541,3641,14,70,97,291.854,39,444

21-May-2025

869.9

881860.5872.1539,7481,07,94,09,2544,31,151

22-May-2025

869

886.4864.3587944,53098,26,41,540.23,48,845

23-May-2025

884.5

884.5871.1876.5524,40471,72,82,173.12,44,829

26-May-2025

877.95

891875.9878.727,18485,30,18,396.83,22,363

27-May-2025

880

890.4874.25879.1536,7071,56,04,23,374.87,16,882

28-May-2025

881.8

890.85865.7586928,14787,10,06,598.73,70,317

29-May-2025

877.7

898.2869.4880.9566,3321,80,69,77,645.17,93,845

30-May-2025

881.05

889.45862867.236,6971,09,50,93,702.14,28,380

02-Jun-2025

874.8

888.2872.05874.8544,4661,67,76,95,495.87,97,753

03-Jun-2025

876.55

877.75854856.551,01,4564,99,38,73,386.430,39,715

04-Jun-2025

860.5

873.5851.5586685,3045,13,92,69,654.5533,38,976

05-Jun-2025

869.95

883864.05872.286,1774,99,59,40,545.531,23,791

06-Jun-2025

875.65

892.5872.45884.192,6285,90,98,83,013.937,65,078

09-Jun-2025

888.5

908.4876901.488,3176,11,92,00,367.833,51,920

10-Jun-2025

907.15

921896.45915.595,6127,40,58,13,845.837,98,495

Adani Energy Sol: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.