- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 860 | 897.65 | 851.05 | 894.3 | 73,681 | 2,90,43,41,634.55 | 8,62,138 |
13-May-2025 | 890 | 908.9 | 885.25 | 904.2 | 60,768 | 2,01,80,62,216.65 | 6,43,039 |
14-May-2025 | 903.95 | 903.95 | 886 | 890.8 | 52,886 | 1,71,94,69,066.8 | 5,90,018 |
15-May-2025 | 894.95 | 913.55 | 884.05 | 910.8 | 41,612 | 1,57,95,58,684 | 6,58,309 |
16-May-2025 | 912.1 | 934.75 | 908.05 | 915.05 | 51,755 | 2,10,77,93,472.05 | 6,89,183 |
19-May-2025 | 920 | 920.8 | 886 | 888.9 | 48,912 | 1,90,24,81,629.1 | 8,62,284 |
20-May-2025 | 894.45 | 897.55 | 866.55 | 869.75 | 41,364 | 1,14,70,97,291.85 | 4,39,444 |
21-May-2025 | 869.9 | 881 | 860.5 | 872.15 | 39,748 | 1,07,94,09,254 | 4,31,151 |
22-May-2025 | 869 | 886.4 | 864.35 | 879 | 44,530 | 98,26,41,540.2 | 3,48,845 |
23-May-2025 | 884.5 | 884.5 | 871.1 | 876.55 | 24,404 | 71,72,82,173.1 | 2,44,829 |
26-May-2025 | 877.95 | 891 | 875.9 | 878.7 | 27,184 | 85,30,18,396.8 | 3,22,363 |
27-May-2025 | 880 | 890.4 | 874.25 | 879.15 | 36,707 | 1,56,04,23,374.8 | 7,16,882 |
28-May-2025 | 881.8 | 890.85 | 865.75 | 869 | 28,147 | 87,10,06,598.7 | 3,70,317 |
29-May-2025 | 877.7 | 898.2 | 869.4 | 880.95 | 66,332 | 1,80,69,77,645.1 | 7,93,845 |
30-May-2025 | 881.05 | 889.45 | 862 | 867.2 | 36,697 | 1,09,50,93,702.1 | 4,28,380 |
02-Jun-2025 | 874.8 | 888.2 | 872.05 | 874.85 | 44,466 | 1,67,76,95,495.8 | 7,97,753 |
03-Jun-2025 | 876.55 | 877.75 | 854 | 856.55 | 1,01,456 | 4,99,38,73,386.4 | 30,39,715 |
04-Jun-2025 | 860.5 | 873.5 | 851.55 | 866 | 85,304 | 5,13,92,69,654.55 | 33,38,976 |
05-Jun-2025 | 869.95 | 883 | 864.05 | 872.2 | 86,177 | 4,99,59,40,545.5 | 31,23,791 |
06-Jun-2025 | 875.65 | 892.5 | 872.45 | 884.1 | 92,628 | 5,90,98,83,013.9 | 37,65,078 |
09-Jun-2025 | 888.5 | 908.4 | 876 | 901.4 | 88,317 | 6,11,92,00,367.8 | 33,51,920 |
10-Jun-2025 | 907.15 | 921 | 896.45 | 915.5 | 95,612 | 7,40,58,13,845.8 | 37,98,495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.