- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 987 | 1,005.9 | 975.5 | 994.55 | 45,895 | 1,67,39,63,349.25 | 4,89,297 |
04-Nov-2025 | 999.05 | 1,011 | 976.65 | 985.9 | 44,863 | 1,70,25,05,508.95 | 5,74,973 |
06-Nov-2025 | 985.9 | 994.6 | 962.8 | 968.15 | 31,974 | 1,03,68,16,536.1 | 4,08,814 |
07-Nov-2025 | 966.85 | 973.7 | 945.2 | 960.6 | 34,712 | 1,32,95,99,954.3 | 6,04,068 |
10-Nov-2025 | 965.55 | 972.5 | 955.1 | 959.15 | 22,225 | 65,13,37,127.8 | 2,78,282 |
11-Nov-2025 | 960.15 | 994.45 | 947.3 | 989.3 | 37,960 | 1,66,88,63,146 | 4,78,260 |
12-Nov-2025 | 989.35 | 1,021.6 | 986 | 1,001.9 | 43,069 | 1,71,47,73,833.75 | 4,14,671 |
13-Nov-2025 | 1,003.2 | 1,035.75 | 998.35 | 1,021.4 | 54,210 | 2,21,61,51,013.2 | 6,59,654 |
14-Nov-2025 | 1,027 | 1,050 | 1,017 | 1,023.85 | 82,137 | 2,26,09,38,220 | 6,70,058 |
17-Nov-2025 | 1,025.5 | 1,029 | 1,011.85 | 1,021.55 | 24,917 | 85,43,83,792.95 | 3,22,275 |
18-Nov-2025 | 1,023.8 | 1,036 | 1,017.75 | 1,026.65 | 28,449 | 1,20,96,05,415.5 | 4,33,353 |
19-Nov-2025 | 1,032 | 1,044 | 1,002.2 | 1,006.25 | 38,706 | 1,59,99,44,098.95 | 3,90,820 |
20-Nov-2025 | 1,014 | 1,014 | 989 | 993.6 | 23,878 | 85,29,05,690.25 | 3,20,534 |
21-Nov-2025 | 993.35 | 996.85 | 972.75 | 974.8 | 59,626 | 80,12,56,791.1 | 4,27,257 |
24-Nov-2025 | 979 | 983.9 | 967.6 | 970.15 | 25,051 | 75,46,82,300.3 | 3,27,348 |
25-Nov-2025 | 970 | 977.5 | 965.75 | 971.5 | 18,646 | 48,95,37,485.35 | 1,73,486 |
26-Nov-2025 | 975.95 | 998 | 974.7 | 991.2 | 19,642 | 64,07,97,299.3 | 2,26,096 |
27-Nov-2025 | 992.6 | 994.15 | 974 | 984.35 | 29,792 | 85,47,25,816.65 | 4,23,549 |
28-Nov-2025 | 988.7 | 1,001 | 977.9 | 994.55 | 22,637 | 82,32,49,449.05 | 2,06,377 |
01-Dec-2025 | 999 | 1,007.4 | 991.6 | 999.1 | 35,215 | 1,51,49,02,774.55 | 5,29,538 |
02-Dec-2025 | 1,002.9 | 1,007.9 | 974.05 | 976.95 | 28,067 | 1,48,83,53,239.5 | 5,02,910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.