- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 660 | ₹0.85 0% | 4,0500% |
| - | - | 700 | ₹1.85 -37.28% | 37,125-43.87% |
| - | - | 710 | ₹4 0% | 6750% |
| 3,3750% | ₹157.65 0% | 720 | ₹1.55 -53.73% | 67,50012.35% |
| 00% | ₹247.45 0% | 730 | - | - |
| - | - | 740 | ₹1.8 -55% | 36,45017.39% |
| 6750% | ₹96 0% | 750 | ₹3.35 -26.37% | 44,5500% |
| - | - | 760 | ₹1.3 -74% | 64,125-7.76% |
| 00% | ₹208.25 0% | 770 | ₹2 -64.28% | 33,0756.52% |
| - | - | 780 | ₹2.1 -67.44% | 53,3256.75% |
| - | - | 790 | ₹2.55 -65.54% | 33,07522.5% |
| 10,12515.38% | ₹155 64.63% | 800 | ₹2.55 -70% | 1,50,525-29.43% |
| 18,225-3.57% | ₹171.35 96.27% | 810 | ₹2.9 -70.4% | 60,075-2.19% |
| 1,30,950-10.59% | ₹160.85 106.88% | 820 | ₹3.1 -72.68% | 1,07,325-0.62% |
| 51,300-1.29% | ₹151.4 132.2% | 830 | ₹3.45 -74.15% | 1,14,075-8.15% |
| 98,550-2.01% | ₹142 126.83% | 840 | ₹4 -74.6% | 1,13,400-20% |
| 82,350-23.75% | ₹132 139.13% | 850 | ₹4.5 -75.93% | 1,65,375-3.54% |
| 1,09,350-17.76% | ₹122.35 148.17% | 860 | ₹5 -77.01% | 1,26,900-26.56% |
| 68,175-28.36% | ₹112 163.21% | 870 | ₹6.1 -76.07% | 1,44,45096.33% |
| 1,21,500-29.96% | ₹103.9 179.3% | 880 | ₹6.8 -77.59% | 1,05,975-23.03% |
| 74,250-14.72% | ₹95 196.87% | 890 | ₹8 -76.77% | 1,07,325114.86% |
| 2,66,625-55.56% | ₹85.1 203.92% | 900 | ₹9.4 -76.67% | 2,88,22549.82% |
| 84,375-20.38% | ₹79 229.16% | 910 | ₹11.15 -75.94% | 1,11,375132.39% |
| 1,16,100-26.80% | ₹71.05 243.23% | 920 | ₹13.4 -74.1% | 1,04,625222.91% |
| 62,775-38.41% | ₹63.3 269.09% | 930 | ₹86.45 -1.53% | 9,4500% |
| 66,825-40.36% | ₹55.1 278.69% | 940 | ₹18.65 -81.12% | 1,20,150423.52% |
| 2,49,75051.02% | ₹49.05 293.97% | 950 | ₹22.9 -69.36% | 2,48,400228.57% |
| 81,00013.20% | ₹42.55 305.23% | 960 | ₹27.35 -74.55% | 85,050800% |
| 53,325295% | ₹38.6 498.44% | 970 | ₹31 62.72% | 83,7006100% |
| 2,81,475265.78% | ₹32.6 323.37% | 980 | ₹37.65 -73.1% | 99,225716.66% |
| 79,650162.22% | ₹30.05 348.5% | 990 | ₹163 0% | 2,0250% |
| 5,02,87525.63% | ₹24.9 356.88% | 1,000 | ₹49.3 -62.39% | 72,9001.88% |
| 38,475-3.38% | ₹22.5 350% | 1,010 | ₹164 0% | 6,7500% |
| 1,29,60076.14% | ₹19.6 350.57% | 1,020 | ₹105.5 0% | 6750% |
| 42,525530% | ₹17 183.33% | 1,030 | - | - |
| 1,02,600204% | ₹14.4 372.13% | 1,040 | ₹76.35 -51.18% | 37,80024.44% |
| 1,70,10088.05% | ₹12.45 369.81% | 1,050 | - | - |
| 34,4251600% | ₹10.85 69.53% | 1,060 | ₹161 0% | 32,4000% |
| 14,8501000% | ₹10 344.44% | 1,070 | - | - |
| 70,875162.5% | ₹9.6 392.3% | 1,080 | - | - |
| 18,900460% | ₹7.65 155% | 1,090 | - | - |
| 2,79,450245% | ₹6.65 291.17% | 1,100 | ₹134 -44.2% | 8,7750% |
| 37,8000% | ₹1.65 0% | 1,110 | - | - |
| 19,575314.28% | ₹5.55 58.57% | 1,120 | - | - |
| 3,375150% | ₹5.1 0.99% | 1,130 | - | - |
| 31,05039.39% | ₹4.65 287.5% | 1,140 | - | - |
| 6750% | ₹1.8 0% | 1,150 | - | - |
| 00% | ₹2.5 61.29% | 1,160 | - | - |
| 26,325-7.14% | ₹3 200% | 1,180 | - | - |
| 1,47,150207.04% | ₹3 172.72% | 1,200 | ₹296 0% | 6750% |
| 10,1250% | ₹1 0% | 1,220 | ₹241.05 0% | 8,1000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.