- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,451.5 | 1,457.4 | 1,435.3 | 1,444.7 | 54,281 | 1,53,11,26,798.4 | 4,32,054 |
04-Nov-2025 | 1,449.6 | 1,466.3 | 1,432 | 1,444.4 | 1,07,189 | 5,14,83,22,137.3 | 11,15,999 |
06-Nov-2025 | 1,452.1 | 1,466.3 | 1,434.3 | 1,436.8 | 89,710 | 3,98,21,68,706.1 | 11,13,958 |
07-Nov-2025 | 1,435 | 1,464 | 1,425 | 1,448.3 | 77,253 | 3,16,28,38,310.8 | 10,92,105 |
10-Nov-2025 | 1,452.2 | 1,463.9 | 1,441 | 1,444.9 | 56,441 | 1,68,30,26,465 | 6,18,897 |
11-Nov-2025 | 1,453 | 1,476 | 1,437.8 | 1,474.4 | 74,892 | 3,30,04,67,781.2 | 11,11,054 |
12-Nov-2025 | 1,477 | 1,515 | 1,475.5 | 1,506.9 | 1,34,212 | 6,97,58,42,169.2 | 20,74,178 |
13-Nov-2025 | 1,515 | 1,515 | 1,487.8 | 1,499 | 69,310 | 3,46,32,55,717.2 | 9,51,541 |
14-Nov-2025 | 1,500 | 1,523.6 | 1,497 | 1,512.7 | 69,833 | 3,54,71,58,780 | 8,08,190 |
17-Nov-2025 | 1,518.9 | 1,519 | 1,503 | 1,507.6 | 65,737 | 2,63,98,62,889.7 | 10,25,076 |
18-Nov-2025 | 1,518.9 | 1,518.9 | 1,490.2 | 1,495 | 48,670 | 2,72,70,29,696 | 10,16,865 |
19-Nov-2025 | 1,499 | 1,499.5 | 1,478 | 1,484.2 | 71,029 | 2,59,40,15,358.5 | 10,33,913 |
20-Nov-2025 | 1,500 | 1,505 | 1,487.6 | 1,491.1 | 53,609 | 2,18,30,52,790.7 | 6,45,895 |
21-Nov-2025 | 1,492 | 1,492.3 | 1,467.1 | 1,479.8 | 45,943 | 1,72,26,90,992.7 | 5,14,625 |
24-Nov-2025 | 1,482 | 1,490.2 | 1,471.3 | 1,485.9 | 62,297 | 3,68,70,78,406.3 | 17,16,546 |
25-Nov-2025 | 1,490 | 1,492.4 | 1,474.5 | 1,483.9 | 61,360 | 2,00,88,08,097.2 | 5,94,297 |
26-Nov-2025 | 1,484.3 | 1,523 | 1,484.3 | 1,506.2 | 76,062 | 6,02,75,08,256.1 | 16,48,040 |
27-Nov-2025 | 1,511.8 | 1,513.9 | 1,501 | 1,509.1 | 51,591 | 1,29,89,36,386 | 3,45,316 |
28-Nov-2025 | 1,510 | 1,534.3 | 1,503.1 | 1,516.9 | 79,458 | 3,97,73,46,354.2 | 10,84,384 |
01-Dec-2025 | 1,530 | 1,549 | 1,523 | 1,530.5 | 1,15,935 | 6,23,80,39,371.6 | 21,74,021 |
02-Dec-2025 | 1,528.1 | 1,530 | 1,510 | 1,518.1 | 59,646 | 2,99,69,62,174.4 | 11,78,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.