- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,360 | 1,375 | 1,345.5 | 1,362.1 | 1,08,208 | 4,98,99,80,394.1 | 17,25,470 |
13-May-2025 | 1,360.6 | 1,391.9 | 1,347.1 | 1,369.2 | 1,13,339 | 4,60,46,12,631.5 | 12,46,206 |
14-May-2025 | 1,380 | 1,381.9 | 1,362 | 1,371.8 | 68,596 | 2,13,94,62,540.3 | 6,78,493 |
15-May-2025 | 1,375.6 | 1,409.9 | 1,371.9 | 1,406.2 | 1,28,942 | 5,17,17,37,002 | 16,58,712 |
16-May-2025 | 1,410.9 | 1,424.9 | 1,401 | 1,407.4 | 76,581 | 3,92,08,14,646.5 | 13,29,950 |
19-May-2025 | 1,407.5 | 1,410.6 | 1,392 | 1,398.3 | 59,206 | 1,84,35,72,769.8 | 6,02,905 |
20-May-2025 | 1,399 | 1,407.3 | 1,381.4 | 1,384.6 | 89,770 | 4,13,43,67,211.7 | 20,36,035 |
21-May-2025 | 1,380 | 1,391 | 1,370.2 | 1,384.6 | 45,637 | 2,75,39,20,339.1 | 10,99,798 |
22-May-2025 | 1,380.1 | 1,408 | 1,358.6 | 1,371.4 | 1,15,514 | 4,39,78,40,306.3 | 12,59,363 |
23-May-2025 | 1,383.1 | 1,398.5 | 1,375 | 1,395.4 | 65,730 | 2,38,66,04,691.5 | 8,81,119 |
26-May-2025 | 1,395.8 | 1,410.6 | 1,394.8 | 1,400.2 | 52,604 | 1,43,81,96,306.1 | 4,60,898 |
27-May-2025 | 1,397 | 1,419 | 1,385.4 | 1,404.2 | 86,667 | 3,60,63,71,934.3 | 11,87,066 |
28-May-2025 | 1,405 | 1,427.8 | 1,403 | 1,411 | 69,509 | 2,87,85,66,125.7 | 9,80,240 |
29-May-2025 | 1,421 | 1,441 | 1,410.5 | 1,438.6 | 64,630 | 2,37,46,54,805.8 | 7,20,393 |
30-May-2025 | 1,442 | 1,457.5 | 1,428.8 | 1,432.8 | 55,013 | 3,70,20,28,910.1 | 14,09,445 |
02-Jun-2025 | 1,432.8 | 1,482 | 1,425.3 | 1,468 | 1,00,382 | 4,63,55,70,158.8 | 13,17,485 |
03-Jun-2025 | 1,470 | 1,472 | 1,426.7 | 1,432.3 | 1,23,296 | 5,30,11,71,762.5 | 16,37,928 |
04-Jun-2025 | 1,432.3 | 1,441.1 | 1,423.1 | 1,436.2 | 50,641 | 2,07,49,60,694.6 | 7,16,140 |
05-Jun-2025 | 1,443.8 | 1,467.7 | 1,438 | 1,456.7 | 67,402 | 2,94,17,85,278.2 | 8,77,367 |
06-Jun-2025 | 1,456.7 | 1,478.9 | 1,453.7 | 1,471.7 | 56,930 | 1,86,61,47,918.5 | 5,72,739 |
09-Jun-2025 | 1,482 | 1,484 | 1,463.1 | 1,467.1 | 62,088 | 2,19,67,18,131.7 | 6,12,566 |
10-Jun-2025 | 1,472 | 1,494 | 1,469.8 | 1,473.8 | 65,315 | 3,14,40,75,420 | 10,42,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.