- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,488 | 1,496.8 | 1,479.1 | 1,493 | 32,128 | 1,17,63,46,409.2 | 3,75,885 |
06-Jan-2026 | 1,490 | 1,493 | 1,470.7 | 1,473.2 | 70,892 | 2,47,77,49,310.7 | 10,04,027 |
07-Jan-2026 | 1,473.2 | 1,480.4 | 1,459 | 1,465.3 | 42,304 | 3,11,59,45,418.5 | 15,51,295 |
08-Jan-2026 | 1,468 | 1,489 | 1,460.3 | 1,465.2 | 62,292 | 2,91,26,79,225.6 | 8,21,368 |
09-Jan-2026 | 1,463 | 1,463 | 1,431 | 1,435.9 | 70,295 | 3,29,17,09,131.5 | 12,06,020 |
12-Jan-2026 | 1,435.9 | 1,447.1 | 1,403.9 | 1,443.5 | 64,681 | 2,19,36,73,061.3 | 5,35,992 |
13-Jan-2026 | 1,443.5 | 1,449 | 1,420 | 1,428.6 | 35,182 | 1,31,81,21,600.5 | 3,74,544 |
14-Jan-2026 | 1,429 | 1,438.9 | 1,423 | 1,430 | 43,686 | 1,83,01,21,846 | 7,72,335 |
16-Jan-2026 | 1,430 | 1,448 | 1,416.1 | 1,421.9 | 48,618 | 2,23,00,99,990.7 | 8,39,535 |
19-Jan-2026 | 1,421 | 1,421 | 1,395.6 | 1,403 | 47,724 | 1,58,84,93,677.5 | 5,34,728 |
20-Jan-2026 | 1,409 | 1,412.9 | 1,359.6 | 1,367.6 | 57,324 | 2,48,81,73,753.3 | 9,00,567 |
21-Jan-2026 | 1,371.7 | 1,390.4 | 1,345 | 1,378.6 | 91,155 | 2,94,03,23,174.8 | 10,42,748 |
22-Jan-2026 | 1,400 | 1,421.7 | 1,388.5 | 1,414.2 | 70,921 | 2,38,27,64,840 | 8,06,906 |
23-Jan-2026 | 1,417 | 1,417 | 1,292 | 1,308.4 | 1,56,201 | 8,49,86,26,270 | 25,95,240 |
27-Jan-2026 | 1,334.3 | 1,368.3 | 1,322 | 1,363.9 | 1,11,797 | 5,19,25,96,487.2 | 12,32,669 |
28-Jan-2026 | 1,373.9 | 1,384.3 | 1,363.7 | 1,381.9 | 60,309 | 4,04,64,19,846.8 | 15,03,022 |
29-Jan-2026 | 1,384.9 | 1,429 | 1,371.6 | 1,417.8 | 64,249 | 5,51,51,93,750.8 | 27,42,030 |
30-Jan-2026 | 1,417.8 | 1,428.5 | 1,407 | 1,419.8 | 48,408 | 3,16,13,56,856.4 | 13,52,211 |
01-Feb-2026 | 1,419.8 | 1,453.9 | 1,325 | 1,344.9 | 68,751 | 2,74,57,45,349.5 | 6,44,902 |
02-Feb-2026 | 1,348 | 1,406 | 1,348 | 1,403.1 | 91,119 | 3,85,77,55,829.1 | 11,99,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.