- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,080 | ₹1.6 -8.57% | 2,42,25018.05% |
| - | - | 1,120 | ₹1.9 -19.14% | 86,450-12.5% |
| - | - | 1,140 | ₹1.9 -30.9% | 22,325-7.84% |
| 00% | ₹218 0% | 1,160 | ₹2.45 -26.86% | 72,675-25% |
| - | - | 1,180 | ₹2.55 -31.08% | 32,7754.54% |
| 12,3500% | ₹335.9 61.37% | 1,200 | ₹2.8 -36.36% | 2,16,600-33.91% |
| 40,8500% | ₹164.75 0.51% | 1,220 | ₹3.2 -38.46% | 50,350-13.82% |
| 19,9500% | ₹265 66.92% | 1,240 | ₹3.3 -49.23% | 1,02,600-9.62% |
| 41,8000% | ₹153.35 0.68% | 1,260 | ₹3.7 -51.94% | 1,04,500-21.70% |
| 8,0750% | ₹121.3 -0.41% | 1,280 | ₹4.1 -57.51% | 83,125-11.16% |
| 92,150-29.96% | ₹240.35 104.11% | 1,300 | ₹4.4 -63.48% | 5,54,3257.16% |
| 1,93,325-14.67% | ₹222.1 120.88% | 1,320 | ₹5.1 -66.88% | 3,51,025-5.85% |
| 1,06,875-38.85% | ₹201 137.02% | 1,340 | ₹5.6 -71.64% | 2,49,375-15.45% |
| 1,78,600-18.08% | ₹182.05 158.77% | 1,360 | ₹6.35 -74.44% | 3,08,275-23.19% |
| 2,39,400-20.37% | ₹163.7 185.68% | 1,380 | ₹7.5 -76.41% | 3,02,100-7.42% |
| 5,03,500-29.70% | ₹146.8 221.22% | 1,400 | ₹9 -77.3% | 10,54,50026.27% |
| 2,20,875-42.37% | ₹128.5 259.44% | 1,420 | ₹10.65 -78.44% | 2,70,75083.87% |
| 3,35,350-33.01% | ₹110 298.55% | 1,440 | ₹13.35 -78.2% | 4,65,50064.42% |
| 7,72,82517.72% | ₹94.3 350.11% | 1,460 | ₹16.8 -86.4% | 3,69,550432.87% |
| 5,34,37528.71% | ₹78.45 398.09% | 1,480 | ₹21.7 -75.6% | 4,56,475229.10% |
| 10,51,65012.61% | ₹64.8 446.83% | 1,500 | ₹28 -73.33% | 11,06,275188.95% |
| 4,45,55097.89% | ₹53.75 500.55% | 1,520 | ₹36.3 -76.04% | 6,43,6256059.09% |
| 8,05,600296.26% | ₹43.5 535.03% | 1,540 | ₹46 -64.61% | 4,17,5252735.48% |
| 3,65,275158.05% | ₹35.2 557.94% | 1,560 | ₹58 -64.84% | 85,0252137.5% |
| 2,41,300137.38% | ₹28.05 560% | 1,580 | - | - |
| 12,60,650282.42% | ₹22.9 554.28% | 1,600 | ₹85.4 -57.3% | 82,650163.63% |
| 1,71,47598.35% | ₹18.2 538.59% | 1,620 | - | - |
| 2,18,975442.35% | ₹14.8 516.66% | 1,640 | ₹260 0% | 4750% |
| 3,21,100659.55% | ₹11.85 523.68% | 1,660 | ₹298 0% | 9500% |
| 4,26,550260.64% | ₹9.7 454.28% | 1,680 | ₹316.95 0% | 9500% |
| 3,80,475256% | ₹4.5 260% | 1,760 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.