- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 148 | 148.4 | 144.46 | 146.2 | 86,644 | 2,31,57,51,005.04 | 53,35,820 |
06-Jan-2026 | 147.5 | 149.17 | 146.8 | 147.55 | 72,530 | 2,14,63,08,726.93 | 58,16,635 |
07-Jan-2026 | 147.55 | 148.4 | 145.8 | 146.37 | 46,776 | 1,06,81,62,606.87 | 28,99,940 |
08-Jan-2026 | 146.37 | 147.55 | 142.1 | 142.89 | 70,091 | 1,42,84,50,873.17 | 37,02,005 |
09-Jan-2026 | 143.2 | 143.99 | 140.54 | 141.68 | 76,366 | 1,60,93,10,686.74 | 50,89,499 |
12-Jan-2026 | 141.65 | 143.36 | 139.53 | 142.54 | 64,622 | 1,46,36,08,225.67 | 34,14,719 |
13-Jan-2026 | 143 | 144.06 | 142.01 | 143.38 | 61,442 | 1,03,89,97,294.04 | 30,20,625 |
14-Jan-2026 | 143 | 143.37 | 141.61 | 142.77 | 49,839 | 1,03,96,16,440.69 | 32,16,877 |
16-Jan-2026 | 142.6 | 144.5 | 141.5 | 142.63 | 62,529 | 1,23,81,69,538.18 | 36,80,287 |
19-Jan-2026 | 141.8 | 142.4 | 139.95 | 140.56 | 51,435 | 1,17,92,98,101.15 | 46,31,976 |
20-Jan-2026 | 141.5 | 142.4 | 136.5 | 137.48 | 93,689 | 2,18,63,90,352.64 | 70,96,952 |
21-Jan-2026 | 137.5 | 139.64 | 134.8 | 137.63 | 1,00,326 | 2,66,77,96,984.64 | 73,58,898 |
22-Jan-2026 | 139.89 | 141.55 | 139 | 140.92 | 81,694 | 1,50,92,85,568.32 | 51,32,731 |
23-Jan-2026 | 141 | 142.9 | 128.1 | 132.96 | 2,98,618 | 7,03,74,42,767.38 | 1,69,65,781 |
27-Jan-2026 | 135 | 137.5 | 132.96 | 134.5 | 1,60,084 | 3,25,87,86,681.47 | 61,53,360 |
28-Jan-2026 | 135.14 | 135.9 | 133.6 | 134.72 | 1,11,332 | 1,99,32,37,356.67 | 66,50,999 |
29-Jan-2026 | 135.5 | 136.49 | 132.64 | 133.88 | 1,49,371 | 3,61,27,45,580.79 | 91,65,972 |
30-Jan-2026 | 133 | 136.5 | 131.91 | 135.38 | 1,04,743 | 2,03,66,67,836.47 | 70,55,423 |
01-Feb-2026 | 136.5 | 139.86 | 131.95 | 132.85 | 99,024 | 1,36,80,26,115.07 | 40,93,670 |
02-Feb-2026 | 133.48 | 135 | 130.63 | 134.6 | 1,65,127 | 1,40,90,73,757.79 | 44,36,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.