- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 544.95 | 552.85 | 541.5 | 546.55 | 86,905 | 3,49,58,28,447.55 | 15,52,872 |
13-May-2025 | 546.55 | 547.3 | 536 | 538.75 | 79,082 | 3,00,57,82,021.05 | 21,34,926 |
14-May-2025 | 542.7 | 543.55 | 535.8 | 539.8 | 51,850 | 1,93,87,48,351.15 | 16,12,835 |
15-May-2025 | 542.4 | 546.3 | 537.3 | 543.1 | 50,987 | 1,92,15,27,361.45 | 13,67,373 |
16-May-2025 | 545 | 569.8 | 543.1 | 565.5 | 1,25,830 | 5,53,98,99,432.65 | 28,54,637 |
19-May-2025 | 566.5 | 573 | 559.2 | 562.25 | 62,979 | 2,14,57,37,884.4 | 13,13,927 |
20-May-2025 | 563.95 | 567.5 | 552.85 | 556.2 | 48,272 | 1,92,02,96,075.3 | 13,39,797 |
21-May-2025 | 556 | 561 | 546.85 | 551.25 | 46,413 | 1,48,12,59,612 | 9,46,082 |
22-May-2025 | 551.5 | 560.75 | 549.15 | 553.7 | 49,116 | 1,65,92,43,773.55 | 8,05,428 |
23-May-2025 | 556 | 560.4 | 551 | 553.2 | 37,786 | 1,33,50,87,456.45 | 5,61,310 |
26-May-2025 | 556.9 | 569.9 | 556.15 | 558.6 | 57,230 | 2,15,85,67,613.3 | 12,51,706 |
27-May-2025 | 560 | 560.3 | 549.8 | 552.55 | 46,303 | 1,53,89,24,181.8 | 10,42,158 |
28-May-2025 | 555 | 567.1 | 530.8 | 550.7 | 60,630 | 2,73,72,57,562.7 | 17,28,375 |
29-May-2025 | 553.85 | 558.85 | 551 | 551.95 | 40,709 | 1,42,69,11,450.6 | 8,66,204 |
30-May-2025 | 553.05 | 555.45 | 540.9 | 543.8 | 50,249 | 1,68,64,22,664.05 | 12,67,784 |
02-Jun-2025 | 547 | 559.9 | 545 | 555.1 | 61,101 | 1,97,29,71,568.2 | 12,57,253 |
03-Jun-2025 | 552.55 | 553.2 | 543 | 544.6 | 50,997 | 1,41,62,50,756.8 | 10,82,301 |
04-Jun-2025 | 547.4 | 549.9 | 538.6 | 545.15 | 49,517 | 1,41,51,70,201.8 | 9,88,445 |
05-Jun-2025 | 547.7 | 553.7 | 546.55 | 547.65 | 35,712 | 1,05,77,87,185.35 | 7,34,790 |
06-Jun-2025 | 550.75 | 563.95 | 549.1 | 555.25 | 79,986 | 2,23,23,77,904.9 | 14,41,437 |
09-Jun-2025 | 559.75 | 574 | 556.3 | 563.1 | 64,394 | 2,66,40,18,239.25 | 16,96,369 |
10-Jun-2025 | 567.7 | 610.6 | 562.45 | 596.05 | 3,38,178 | 17,89,25,46,483.7 | 67,93,571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.