- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 158.99 | 158.99 | 156.1 | 156.73 | 1,20,150 | 3,52,14,06,528.05 | 90,23,525 |
04-Nov-2025 | 156 | 159.5 | 153.21 | 158.39 | 1,76,051 | 6,49,96,99,082.32 | 1,16,85,990 |
06-Nov-2025 | 158.36 | 158.38 | 152.33 | 153.17 | 1,35,294 | 3,74,98,94,618.21 | 92,83,812 |
07-Nov-2025 | 152.99 | 154.79 | 150.85 | 151.48 | 1,34,261 | 5,59,88,71,498.98 | 1,32,06,681 |
10-Nov-2025 | 152.75 | 154.48 | 149.5 | 150.06 | 1,10,926 | 2,96,38,38,044.77 | 70,56,919 |
11-Nov-2025 | 151.49 | 151.9 | 146.71 | 151.17 | 1,52,197 | 6,33,22,05,191.65 | 81,54,795 |
12-Nov-2025 | 152 | 153.78 | 150.66 | 151.98 | 1,18,594 | 4,16,32,54,305.19 | 76,68,391 |
13-Nov-2025 | 151.98 | 154.2 | 151.5 | 151.85 | 95,349 | 3,14,23,83,288.89 | 67,06,456 |
14-Nov-2025 | 152.46 | 155.99 | 152.2 | 153.91 | 1,16,003 | 4,13,97,00,962.39 | 66,14,156 |
17-Nov-2025 | 155.35 | 155.35 | 153 | 153.28 | 80,280 | 2,33,07,38,353.14 | 58,02,709 |
18-Nov-2025 | 153.15 | 153.88 | 149.12 | 149.55 | 97,403 | 3,39,69,70,244.18 | 1,01,12,594 |
19-Nov-2025 | 150.3 | 152.66 | 150.09 | 151.61 | 1,06,816 | 3,23,92,75,930.98 | 58,23,044 |
20-Nov-2025 | 152.29 | 153.4 | 151 | 151.46 | 65,811 | 1,74,26,25,251.68 | 40,59,426 |
21-Nov-2025 | 151 | 151.19 | 148.9 | 149.12 | 64,597 | 1,44,30,92,483.88 | 41,60,265 |
24-Nov-2025 | 150 | 150.3 | 144.8 | 145.44 | 1,01,310 | 2,04,16,49,958.57 | 64,75,198 |
25-Nov-2025 | 145.44 | 148.26 | 145.12 | 146.84 | 64,520 | 1,58,58,95,555.7 | 32,01,513 |
26-Nov-2025 | 147.2 | 148.9 | 146.35 | 148.62 | 72,339 | 1,55,95,16,356.78 | 36,47,779 |
27-Nov-2025 | 149.15 | 150.64 | 147.4 | 148.13 | 75,101 | 2,89,58,38,232.29 | 89,81,174 |
28-Nov-2025 | 148.55 | 149.09 | 147.2 | 147.49 | 64,492 | 1,48,79,45,202.34 | 41,34,675 |
01-Dec-2025 | 148.21 | 148.82 | 147.01 | 147.34 | 55,895 | 1,14,74,66,889.83 | 29,47,204 |
02-Dec-2025 | 147.3 | 148.18 | 146.05 | 146.76 | 47,833 | 93,95,96,648.07 | 26,42,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.