- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 199.4 | 205.98 | 199.01 | 205.54 | 35,678 | 99,89,53,945.79 | 21,96,805 |
13-May-2025 | 205.8 | 210.1 | 201.2 | 204.89 | 42,779 | 1,14,91,35,193.23 | 17,41,609 |
14-May-2025 | 206 | 219.99 | 206 | 218.33 | 1,34,784 | 5,49,83,78,726.44 | 70,78,778 |
15-May-2025 | 218 | 218.35 | 212.64 | 215.4 | 42,296 | 1,45,30,71,686.61 | 29,15,808 |
16-May-2025 | 217.4 | 218.95 | 214.47 | 218.24 | 43,195 | 1,23,62,96,555.05 | 24,61,028 |
19-May-2025 | 218.23 | 218.95 | 213.98 | 215.19 | 28,601 | 73,56,01,644.86 | 17,84,534 |
20-May-2025 | 215.9 | 218.3 | 213.4 | 213.84 | 28,856 | 71,08,27,435.52 | 15,29,770 |
21-May-2025 | 214.9 | 221.8 | 213.1 | 221.46 | 42,934 | 1,30,76,77,538.95 | 20,13,938 |
22-May-2025 | 222 | 223.41 | 218.08 | 221.45 | 37,868 | 1,43,55,39,656.43 | 26,64,546 |
23-May-2025 | 223.7 | 224.1 | 220.73 | 222.29 | 31,279 | 69,35,41,567.61 | 13,11,175 |
26-May-2025 | 221.2 | 223.57 | 219.01 | 221.95 | 31,760 | 87,44,87,357.53 | 15,46,481 |
27-May-2025 | 222.2 | 223.25 | 217.14 | 221.03 | 42,451 | 68,32,33,070.3 | 9,30,857 |
28-May-2025 | 221.85 | 222.2 | 218.43 | 219.02 | 22,973 | 46,77,99,187.35 | 8,30,519 |
29-May-2025 | 219.9 | 223 | 219.25 | 221.27 | 30,099 | 95,00,53,407.39 | 19,45,899 |
30-May-2025 | 221.2 | 223.9 | 219.1 | 222.51 | 21,916 | 59,79,84,851.05 | 9,37,061 |
02-Jun-2025 | 222 | 225.39 | 218.44 | 224.16 | 32,203 | 68,04,05,354.84 | 12,69,121 |
03-Jun-2025 | 224.6 | 227.8 | 221.72 | 222.52 | 54,123 | 1,15,19,86,588.43 | 20,84,483 |
04-Jun-2025 | 223.75 | 225.71 | 221.1 | 225.09 | 30,260 | 66,31,64,675.56 | 10,85,385 |
05-Jun-2025 | 224.1 | 226.2 | 222.46 | 225.2 | 27,958 | 53,30,66,817.54 | 11,50,712 |
06-Jun-2025 | 225.11 | 233.96 | 223.22 | 233.41 | 48,863 | 1,75,75,08,609.83 | 30,49,203 |
09-Jun-2025 | 235 | 243.29 | 235 | 240.23 | 84,312 | 2,55,24,68,448.91 | 32,58,258 |
10-Jun-2025 | 241.75 | 246.85 | 240.5 | 242.66 | 68,595 | 2,43,01,37,022.17 | 41,25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.