- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 362.05 | 366.5 | 360.05 | 363.3 | 34,725 | 96,91,99,354.9 | 10,44,123 |
06-Jan-2026 | 364.5 | 369.3 | 358.55 | 360.65 | 37,961 | 1,27,76,50,334.75 | 13,96,212 |
07-Jan-2026 | 360.65 | 363 | 354 | 361.1 | 28,305 | 1,00,40,82,473.45 | 10,70,460 |
08-Jan-2026 | 362.4 | 363.1 | 354.6 | 358.55 | 40,365 | 99,27,05,201.95 | 8,99,129 |
09-Jan-2026 | 357 | 363.3 | 351.45 | 353.85 | 53,676 | 1,41,49,21,929.75 | 16,08,525 |
12-Jan-2026 | 351.5 | 357.65 | 349.25 | 355.25 | 33,906 | 95,76,55,924.2 | 8,89,351 |
13-Jan-2026 | 356.9 | 359.55 | 345 | 350.85 | 30,208 | 1,15,76,99,348.7 | 13,21,275 |
14-Jan-2026 | 350.8 | 359.4 | 347.5 | 358.6 | 57,746 | 1,45,17,22,464.65 | 19,90,289 |
16-Jan-2026 | 360 | 363.85 | 357.6 | 362 | 37,643 | 1,56,26,65,059.4 | 20,58,566 |
19-Jan-2026 | 362 | 362.5 | 356 | 361.1 | 35,282 | 1,24,60,80,194.8 | 15,46,427 |
20-Jan-2026 | 361.1 | 366.1 | 353.75 | 355.35 | 65,693 | 1,93,05,03,588.3 | 21,83,776 |
21-Jan-2026 | 354.6 | 356.75 | 343.1 | 346.25 | 68,477 | 2,83,61,01,277.6 | 39,33,191 |
22-Jan-2026 | 351.9 | 357.9 | 347.75 | 354.5 | 59,836 | 2,55,90,91,658.1 | 39,55,175 |
23-Jan-2026 | 354.55 | 358 | 344.3 | 347.45 | 49,748 | 1,37,06,51,274.5 | 18,06,429 |
27-Jan-2026 | 348.2 | 352.2 | 342.9 | 348.9 | 44,442 | 1,17,93,65,125.2 | 11,09,003 |
28-Jan-2026 | 348.5 | 352.9 | 344.65 | 348.3 | 39,808 | 1,78,79,29,325.5 | 27,69,214 |
29-Jan-2026 | 347.55 | 352.45 | 333.6 | 344.3 | 68,626 | 2,15,18,77,208.15 | 27,94,535 |
30-Jan-2026 | 342 | 343.75 | 336.1 | 339.8 | 67,861 | 1,95,71,99,289.35 | 31,63,630 |
01-Feb-2026 | 340.6 | 342.85 | 326 | 329.2 | 37,692 | 1,34,39,26,977.75 | 16,30,706 |
02-Feb-2026 | 327.5 | 338.1 | 317 | 333.05 | 94,759 | 3,09,07,60,853.2 | 46,20,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.