iifl-logo
  • testing
  • |

iifl-logo

Aditya Birla Capital Ltd Historical Data

242.66
(1.01%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Birla Capital Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

199.4

205.98199.01205.5435,67899,89,53,945.7921,96,805

13-May-2025

205.8

210.1201.2204.8942,7791,14,91,35,193.2317,41,609

14-May-2025

206

219.99206218.331,34,7845,49,83,78,726.4470,78,778

15-May-2025

218

218.35212.64215.442,2961,45,30,71,686.6129,15,808

16-May-2025

217.4

218.95214.47218.2443,1951,23,62,96,555.0524,61,028

19-May-2025

218.23

218.95213.98215.1928,60173,56,01,644.8617,84,534

20-May-2025

215.9

218.3213.4213.8428,85671,08,27,435.5215,29,770

21-May-2025

214.9

221.8213.1221.4642,9341,30,76,77,538.9520,13,938

22-May-2025

222

223.41218.08221.4537,8681,43,55,39,656.4326,64,546

23-May-2025

223.7

224.1220.73222.2931,27969,35,41,567.6113,11,175

26-May-2025

221.2

223.57219.01221.9531,76087,44,87,357.5315,46,481

27-May-2025

222.2

223.25217.14221.0342,45168,32,33,070.39,30,857

28-May-2025

221.85

222.2218.43219.0222,97346,77,99,187.358,30,519

29-May-2025

219.9

223219.25221.2730,09995,00,53,407.3919,45,899

30-May-2025

221.2

223.9219.1222.5121,91659,79,84,851.059,37,061

02-Jun-2025

222

225.39218.44224.1632,20368,04,05,354.8412,69,121

03-Jun-2025

224.6

227.8221.72222.5254,1231,15,19,86,588.4320,84,483

04-Jun-2025

223.75

225.71221.1225.0930,26066,31,64,675.5610,85,385

05-Jun-2025

224.1

226.2222.46225.227,95853,30,66,817.5411,50,712

06-Jun-2025

225.11

233.96223.22233.4148,8631,75,75,08,609.8330,49,203

09-Jun-2025

235

243.29235240.2384,3122,55,24,68,448.9132,58,258

10-Jun-2025

241.75

246.85240.5242.6668,5952,43,01,37,022.1741,25,000

Aditya Birla Cap: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.