- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 325.65 | 335.7 | 325 | 334.25 | 70,799 | 2,44,45,44,128.65 | 30,80,986 |
04-Nov-2025 | 335.4 | 336 | 330.15 | 331.45 | 42,196 | 1,29,73,50,774.95 | 21,47,406 |
06-Nov-2025 | 331.05 | 332.35 | 324.6 | 327.05 | 50,586 | 1,31,56,13,341.45 | 19,55,185 |
07-Nov-2025 | 324.15 | 345.4 | 322.6 | 338.1 | 75,765 | 4,54,35,30,838.4 | 60,75,908 |
10-Nov-2025 | 338.9 | 338.95 | 332.95 | 333.55 | 41,921 | 1,16,88,30,056.1 | 12,47,787 |
11-Nov-2025 | 332.9 | 333.9 | 322.6 | 329.35 | 68,341 | 1,58,63,99,134.15 | 14,52,253 |
12-Nov-2025 | 329.35 | 333.1 | 327.9 | 329.6 | 34,524 | 74,77,08,322.8 | 11,06,140 |
13-Nov-2025 | 328 | 335 | 328 | 331.8 | 50,347 | 99,42,21,341.3 | 14,32,621 |
14-Nov-2025 | 330.25 | 334.15 | 328.25 | 331.4 | 24,205 | 54,33,19,610.6 | 6,79,467 |
17-Nov-2025 | 332.5 | 337.1 | 331.3 | 334.8 | 33,152 | 69,48,18,888.7 | 9,34,239 |
18-Nov-2025 | 336 | 336.5 | 330.5 | 333.1 | 27,060 | 72,46,23,626.3 | 11,05,318 |
19-Nov-2025 | 332.8 | 335.65 | 330.1 | 330.65 | 26,610 | 63,73,20,318.55 | 8,40,241 |
20-Nov-2025 | 331.95 | 332.9 | 327.1 | 327.85 | 29,914 | 63,91,01,794.55 | 8,14,353 |
21-Nov-2025 | 327 | 328.9 | 324.2 | 325.65 | 47,122 | 87,28,30,125.35 | 13,69,263 |
24-Nov-2025 | 325.65 | 333.95 | 323.3 | 331.85 | 41,518 | 1,20,37,13,270.75 | 15,28,239 |
25-Nov-2025 | 333.95 | 346.8 | 332.3 | 345.45 | 1,03,055 | 4,27,22,73,256.6 | 53,67,915 |
26-Nov-2025 | 346.95 | 350.8 | 344.4 | 349.8 | 51,927 | 1,90,07,78,494.2 | 20,73,495 |
27-Nov-2025 | 350 | 353.4 | 349.4 | 351.75 | 52,016 | 1,23,29,36,011.75 | 15,07,515 |
28-Nov-2025 | 353 | 360.15 | 351 | 358.05 | 80,468 | 2,98,43,25,936.65 | 52,38,248 |
01-Dec-2025 | 358 | 360.15 | 355.1 | 356.1 | 52,964 | 1,63,49,57,850.25 | 26,94,426 |
02-Dec-2025 | 356.1 | 359 | 353.8 | 355.75 | 44,395 | 98,60,78,249.75 | 15,13,525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.