- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,57,3000% | ₹98.25 0% | 260 | ₹0.1 0% | 68,2000% |
| 34,1000% | ₹88.3 0% | 270 | - | - |
| 27,9000% | ₹64 0% | 280 | ₹0.15 0% | 1,89,1001.66% |
| 15,5000% | ₹56.9 0% | 285 | ₹0.2 0% | 18,6000% |
| 5,58,0000% | ₹56.65 0% | 290 | ₹0.2 0% | 6,01,4000% |
| 1,14,7000% | ₹52.55 0% | 295 | ₹0.25 25% | 1,30,200-10.63% |
| 4,12,3002.30% | ₹50.2 -15.63% | 300 | ₹0.3 0% | 5,73,500-5.61% |
| 6,2000% | ₹32.7 0% | 305 | ₹0.35 16.66% | 1,58,1004.08% |
| 58,9000% | ₹46.85 0% | 310 | ₹0.55 10% | 5,98,300-1.53% |
| 40,3000% | ₹45.3 0% | 315 | ₹0.75 15.38% | 4,15,400-2.18% |
| 2,63,5000% | ₹37.8 0% | 320 | ₹1.1 22.22% | 11,90,400-3.03% |
| 1,33,300-4.44% | ₹26.65 -25.86% | 325 | ₹1.55 14.81% | 5,73,5005.71% |
| 6,13,8003.66% | ₹23 -17.85% | 330 | ₹2.4 33.33% | 12,77,200-4.84% |
| 3,93,700-8.63% | ₹19.8 -20.64% | 335 | ₹3.55 36.53% | 7,19,200-10.07% |
| 9,20,700-11.60% | ₹15.65 -25.11% | 340 | ₹4.65 25.67% | 14,44,600-24.83% |
| 4,80,500-31.41% | ₹12.85 -24.63% | 345 | ₹6.55 32.32% | 9,67,200-12.11% |
| 18,07,30012.98% | ₹10.4 -25.17% | 350 | ₹8.8 29.41% | 14,60,100-22.14% |
| 7,40,9006.22% | ₹8 -28.25% | 355 | ₹12 37.14% | 4,15,400-33.33% |
| 20,67,700-7.61% | ₹5.9 -32.18% | 360 | ₹14.6 27.51% | 7,25,4000.42% |
| 9,05,2001.03% | ₹4.5 -32.83% | 365 | ₹17.95 25.08% | 4,12,3003.10% |
| 20,55,3000.30% | ₹3.45 -33% | 370 | ₹22.5 28.2% | 86,800-3.44% |
| 8,58,70048.12% | ₹2.4 -36.84% | 375 | - | - |
| 16,58,50010.08% | ₹1.75 -36.36% | 380 | ₹30.45 29.85% | 86,8000% |
| 5,39,400-20.18% | ₹1.2 -40% | 385 | - | - |
| 18,97,200-18.18% | ₹0.9 -35.71% | 390 | ₹33 0% | 55,8000% |
| 4,15,4000% | ₹0.55 -26.66% | 400 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.