- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 6,2000% | ₹59 0.34% | 280 | ₹0.95 -20.83% | 6,91,30017.98% |
| - | - | 290 | ₹1.35 -25% | 2,29,400-17.77% |
| - | - | 295 | ₹1.7 -22.72% | 43,400-12.5% |
| 7,96,700-1.53% | ₹45.95 31.85% | 300 | ₹2 -32.2% | 10,81,900-1.41% |
| 27,9000% | ₹33.55 12.2% | 305 | ₹2.45 -30% | 2,91,40023.68% |
| 1,08,500-7.89% | ₹40.15 44.16% | 310 | ₹2.95 -34.44% | 11,84,200-5.67% |
| - | - | 315 | ₹3.5 -40.17% | 4,27,80013.11% |
| 2,91,40010.58% | ₹31.7 48.13% | 320 | ₹4.5 -39.18% | 18,69,30016.40% |
| 2,57,3006.41% | ₹27.45 52.5% | 325 | ₹5.4 -40.65% | 2,72,800-11.11% |
| 3,75,100-6.20% | ₹23.95 53.52% | 330 | ₹6.5 -40.09% | 13,08,20048.59% |
| 1,76,700-25.97% | ₹20.45 49.27% | 335 | ₹8 -37.5% | 6,16,90042.14% |
| 6,63,400-26.71% | ₹17.25 65.07% | 340 | ₹9.9 -35.5% | 13,11,30083.11% |
| 5,76,60018.47% | ₹14.4 60.89% | 345 | ₹12.1 -35.97% | 8,68,000197.87% |
| 15,00,40013.61% | ₹11.8 68.57% | 350 | ₹14.4 -33.33% | 14,78,70045.87% |
| 10,75,70056.30% | ₹9.65 69.29% | 355 | ₹16.85 -36.17% | 1,95,300110% |
| 14,04,3006.58% | ₹7.8 71.42% | 360 | ₹20.5 -33.97% | 2,85,200-17.11% |
| 5,08,400-8.37% | ₹6.1 69.44% | 365 | ₹23 -38.25% | 68,200450% |
| 13,11,30021.20% | ₹4.85 56.45% | 370 | ₹28.45 -44.54% | 3,10,000-2.91% |
| 3,34,800163.41% | ₹3.85 50.98% | 375 | - | - |
| 9,05,20056.14% | ₹2.95 51.28% | 380 | ₹21.55 0% | 3,1000% |
| 2,41,80041.81% | ₹2.35 56.66% | 385 | ₹37 0% | 3,1000% |
| 3,75,10039.08% | ₹1.75 40% | 390 | ₹46.3 -30.89% | 74,4000% |
| 4,43,300248.78% | ₹1.45 38.09% | 395 | - | - |
| 11,68,70047.84% | ₹1.15 27.77% | 400 | - | - |
| 4,61,90010.37% | ₹0.8 33.33% | 410 | ₹64.5 0% | 21,7000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.