- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 979.7 | 999.15 | 975 | 978.75 | 1,49,389 | 10,37,36,48,642.6 | 67,24,250 |
06-Jan-2026 | 978 | 987 | 973.3 | 977.35 | 1,50,078 | 8,20,22,08,758.3 | 57,85,611 |
07-Jan-2026 | 973.05 | 976.45 | 965.05 | 968.8 | 1,93,229 | 6,82,70,28,959.9 | 51,18,158 |
08-Jan-2026 | 968.5 | 978.35 | 965.3 | 971.95 | 1,00,152 | 4,28,35,79,770.75 | 22,90,353 |
09-Jan-2026 | 970.1 | 983 | 953.7 | 959.6 | 1,73,067 | 7,35,39,69,136.7 | 46,71,325 |
12-Jan-2026 | 958.8 | 961.4 | 939.85 | 951.9 | 2,17,084 | 5,35,14,62,823.35 | 30,34,735 |
13-Jan-2026 | 950 | 955.85 | 939 | 949 | 1,18,869 | 6,40,36,81,236.8 | 38,57,533 |
14-Jan-2026 | 947 | 953.9 | 943.15 | 945.95 | 1,10,550 | 4,22,31,14,203.85 | 26,81,329 |
16-Jan-2026 | 940.2 | 963 | 936.8 | 950.25 | 1,94,250 | 10,18,99,58,448.1 | 72,09,383 |
19-Jan-2026 | 950.5 | 972.9 | 948.85 | 969.45 | 1,12,965 | 6,76,60,44,326.65 | 41,44,925 |
20-Jan-2026 | 975.7 | 975.7 | 927.9 | 933.2 | 1,95,288 | 8,49,64,02,192.95 | 53,12,844 |
21-Jan-2026 | 925 | 947.3 | 921 | 936.25 | 1,78,460 | 5,02,17,02,630.95 | 29,16,350 |
22-Jan-2026 | 947 | 947 | 934.25 | 942.85 | 1,28,845 | 5,19,17,19,560.05 | 32,41,522 |
23-Jan-2026 | 942.85 | 951.4 | 926.3 | 927.85 | 1,03,819 | 6,11,01,37,047.6 | 45,90,105 |
27-Jan-2026 | 930 | 931.95 | 907.7 | 914.7 | 2,30,932 | 14,04,84,09,579.25 | 1,04,72,675 |
28-Jan-2026 | 914.7 | 936.9 | 914.7 | 935.15 | 1,34,488 | 5,61,64,12,974.5 | 38,38,633 |
29-Jan-2026 | 935.15 | 939.8 | 923.7 | 935.15 | 1,17,387 | 6,00,07,26,695.35 | 42,10,424 |
30-Jan-2026 | 928.35 | 938 | 925.15 | 929.85 | 1,28,901 | 9,44,69,18,061.8 | 71,03,641 |
01-Feb-2026 | 930.8 | 935 | 888.55 | 902.35 | 1,11,755 | 3,47,83,86,501.25 | 21,43,062 |
02-Feb-2026 | 887 | 909.4 | 887 | 903.7 | 1,72,067 | 10,67,09,89,136.55 | 77,83,738 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.