- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 8,849 | 9,030 | 8,825.5 | 9,018.5 | 84,970 | 9,54,66,40,596 | 6,40,863 |
13-May-2025 | 9,004 | 9,163.5 | 8,991 | 9,042 | 1,36,605 | 12,12,97,88,245.5 | 6,21,704 |
14-May-2025 | 9,045 | 9,110.5 | 9,012 | 9,081 | 82,137 | 6,88,59,20,342.5 | 3,77,929 |
15-May-2025 | 9,099.5 | 9,215 | 9,028 | 9,188.5 | 1,09,672 | 9,47,64,57,633 | 3,59,770 |
16-May-2025 | 9,188.5 | 9,286 | 9,133.5 | 9,167 | 63,031 | 5,74,29,36,175.5 | 2,23,530 |
19-May-2025 | 9,167 | 9,289.5 | 9,167 | 9,255.5 | 63,938 | 6,61,51,61,364.5 | 3,85,278 |
20-May-2025 | 9,298 | 9,310 | 9,069 | 9,079 | 86,187 | 7,40,82,36,843.5 | 5,32,809 |
21-May-2025 | 9,100 | 9,280 | 9,028.5 | 9,197.5 | 98,443 | 6,72,43,68,740 | 4,08,952 |
22-May-2025 | 9,197.5 | 9,199 | 9,070.5 | 9,139 | 93,360 | 5,62,83,62,942 | 3,28,010 |
23-May-2025 | 9,139 | 9,286.5 | 9,111 | 9,243.5 | 56,398 | 3,92,51,88,798.5 | 2,07,836 |
26-May-2025 | 9,255 | 9,336.5 | 9,250 | 9,269.5 | 68,856 | 5,08,78,59,251 | 2,97,868 |
27-May-2025 | 9,270 | 9,290 | 9,143 | 9,171 | 87,027 | 6,57,24,65,231.5 | 3,29,154 |
28-May-2025 | 9,245 | 9,294.5 | 9,141 | 9,267.5 | 77,345 | 6,01,02,33,304.5 | 3,62,540 |
29-May-2025 | 9,250 | 9,279.5 | 9,160 | 9,204 | 77,008 | 6,51,52,47,946.5 | 3,60,727 |
30-May-2025 | 9,170 | 9,203.5 | 9,121 | 9,180.5 | 79,849 | 13,79,69,75,532 | 9,72,295 |
02-Jun-2025 | 9,130 | 9,165 | 9,040 | 9,118.5 | 80,263 | 6,03,44,37,736.5 | 4,31,662 |
03-Jun-2025 | 9,106 | 9,128 | 8,970 | 8,979 | 93,270 | 8,18,99,76,644 | 5,52,008 |
04-Jun-2025 | 8,975 | 9,039.5 | 8,964.5 | 8,987 | 63,399 | 4,98,88,88,199 | 3,71,569 |
05-Jun-2025 | 8,987 | 8,987 | 8,869.5 | 8,934 | 77,620 | 7,01,13,36,928.5 | 4,30,140 |
06-Jun-2025 | 8,945 | 9,434 | 8,876 | 9,371.5 | 1,93,858 | 18,34,01,24,005.5 | 8,81,859 |
09-Jun-2025 | 9,550 | 9,788 | 9,403 | 9,607.5 | 2,07,488 | 22,61,62,17,121.5 | 10,40,528 |
10-Jun-2025 | 9,700 | 9,700 | 9,485.5 | 9,497.5 | 89,278 | 8,64,53,97,528 | 4,59,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.