- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,037 | 1,048 | 1,031 | 1,043.1 | 1,03,637 | 4,31,23,05,793.5 | 23,27,401 |
04-Nov-2025 | 1,040 | 1,060.4 | 1,035 | 1,057 | 1,23,704 | 6,52,92,85,294.6 | 32,96,207 |
06-Nov-2025 | 1,037 | 1,052.8 | 1,035 | 1,041.9 | 1,30,577 | 6,03,41,25,415.4 | 33,01,080 |
07-Nov-2025 | 1,039 | 1,076.9 | 1,034.2 | 1,066.6 | 1,42,002 | 7,35,79,78,851.5 | 36,27,155 |
10-Nov-2025 | 1,066.6 | 1,088 | 1,062.9 | 1,085 | 1,39,418 | 6,14,38,14,675.4 | 30,29,954 |
11-Nov-2025 | 1,043.7 | 1,043.7 | 997 | 1,005.2 | 5,13,536 | 23,96,03,00,116.8 | 1,18,93,882 |
12-Nov-2025 | 1,011 | 1,018.4 | 1,008.8 | 1,013.2 | 1,87,385 | 11,28,52,97,203.9 | 79,74,380 |
13-Nov-2025 | 1,012.5 | 1,019.4 | 1,003.5 | 1,005.4 | 1,92,819 | 8,59,59,95,310.4 | 60,08,139 |
14-Nov-2025 | 1,004.9 | 1,019.9 | 1,002.6 | 1,018.5 | 2,00,155 | 4,43,96,63,661.9 | 27,17,321 |
17-Nov-2025 | 1,021 | 1,033 | 1,017 | 1,026.8 | 2,21,125 | 6,17,65,79,135.1 | 39,19,200 |
18-Nov-2025 | 1,021.2 | 1,024.1 | 1,011.7 | 1,013.6 | 1,03,137 | 4,63,10,21,081.6 | 28,55,581 |
19-Nov-2025 | 1,009 | 1,016.1 | 1,004.6 | 1,005.6 | 91,630 | 5,20,03,01,561.8 | 36,28,084 |
20-Nov-2025 | 1,015 | 1,031.7 | 1,007.3 | 1,028.6 | 1,11,536 | 5,58,53,62,504 | 33,61,242 |
21-Nov-2025 | 1,020 | 1,027.6 | 1,001.5 | 1,004.1 | 1,25,148 | 6,38,31,75,613.5 | 45,50,093 |
24-Nov-2025 | 1,005 | 1,009.3 | 990 | 994 | 1,09,365 | 9,55,81,17,345.6 | 74,34,972 |
25-Nov-2025 | 995 | 996.9 | 984.5 | 986.2 | 1,34,254 | 6,31,49,81,621.8 | 45,35,421 |
26-Nov-2025 | 986.2 | 1,012.8 | 981.3 | 1,010.7 | 1,39,321 | 9,80,72,79,994.8 | 66,21,753 |
27-Nov-2025 | 1,015.6 | 1,044.9 | 1,010.9 | 1,033.8 | 2,58,662 | 12,50,70,95,956.7 | 65,10,318 |
28-Nov-2025 | 1,038 | 1,043.5 | 1,031 | 1,037.5 | 1,09,406 | 5,16,80,01,827.1 | 30,55,740 |
01-Dec-2025 | 1,041.9 | 1,042 | 1,018.8 | 1,021.1 | 1,90,993 | 6,62,45,05,886.8 | 42,48,596 |
02-Dec-2025 | 1,014.5 | 1,036 | 1,013.9 | 1,025.5 | 1,35,804 | 6,86,97,59,689.1 | 38,95,609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.