- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 760 | ₹0.75 -25% | 9,28,5001.30% |
| - | - | 780 | ₹1.05 -41.66% | 5,53,5003.79% |
| 33,750-2.17% | ₹157.05 42.38% | 800 | ₹1.65 -45% | 4,86,750-41.58% |
| - | - | 810 | ₹2 -50% | 64,50095.45% |
| 7500% | ₹114.85 0% | 820 | ₹2.4 -52% | 3,39,75011.57% |
| - | - | 830 | ₹2.75 -57.36% | 2,21,25055.26% |
| 56,250-6.25% | ₹128.95 71.02% | 840 | ₹3.45 -57.4% | 1,91,2503.23% |
| 2,13,7503.26% | ₹116.95 72.87% | 850 | ₹4.2 -58.2% | 6,74,2503.57% |
| 27,0002.85% | ₹94.2 56.47% | 860 | ₹5.05 -58.77% | 6,99,00012.83% |
| 60,0000% | ₹86.35 62.15% | 870 | ₹6.05 -59.25% | 6,67,5001.71% |
| 1,47,7503.68% | ₹94.4 104.99% | 880 | ₹7.05 -60.39% | 4,98,00037.47% |
| 2,41,500-2.42% | ₹83.7 114.34% | 890 | ₹8.4 -60.83% | 7,11,75022.29% |
| 5,51,250-36.85% | ₹76.7 129.98% | 900 | ₹10.25 -60.34% | 23,79,75040.08% |
| 2,90,250-35.17% | ₹68 141.13% | 910 | ₹12.1 -59.66% | 5,89,50013.41% |
| 4,11,000-36.79% | ₹60.05 159.39% | 920 | ₹14.4 -58.85% | 12,78,000-2.51% |
| 5,13,750-32.44% | ₹52 172.25% | 930 | ₹17.2 -58.15% | 10,14,00040.39% |
| 8,36,250-33.90% | ₹45.7 195.79% | 940 | ₹20.2 -57.38% | 13,26,75058.22% |
| 17,82,000-11.60% | ₹39.35 218.62% | 950 | ₹23.6 -56.45% | 16,05,00033.16% |
| 10,14,00057.02% | ₹33.05 233.83% | 960 | ₹27.45 -56.08% | 7,75,50084.64% |
| 7,21,50063.88% | ₹28.1 253.45% | 970 | ₹32.5 -53.3% | 7,86,000196.88% |
| 10,94,2505.03% | ₹23.45 278.22% | 980 | ₹37.7 -52.45% | 7,02,00047.16% |
| 4,70,25090.57% | ₹18.85 288.65% | 990 | ₹42.85 -50.71% | 1,56,750-16.4% |
| 21,50,25020.46% | ₹15.45 301.29% | 1,000 | ₹49.1 -48.31% | 8,01,750-19.92% |
| 3,01,50092.34% | ₹12.5 316.66% | 1,010 | ₹54.7 -30.05% | 65,250-37.41% |
| 5,91,75095.29% | ₹9.85 319.14% | 1,020 | ₹62.6 -45.2% | 1,55,2506.70% |
| 6,47,250177.49% | ₹7.7 316.21% | 1,030 | ₹94.9 0.37% | 53,2500% |
| 3,45,00084% | ₹6 287.09% | 1,040 | ₹79 -26.81% | 57,75020.31% |
| 8,30,25070.83% | ₹4.8 284% | 1,050 | ₹88.4 -41.08% | 2,60,250-3.07% |
| 2,48,2509.60% | ₹3.7 270% | 1,060 | ₹110 -19.7% | 45,750-3.17% |
| 1,74,75014.21% | ₹2.9 262.5% | 1,070 | ₹103.85 -21.29% | 2,76,000-0.54% |
| 4,39,50069.36% | ₹2.05 173.33% | 1,080 | ₹76.5 0% | 7500% |
| 3,50,2509.88% | ₹1.75 218.18% | 1,090 | ₹192 0% | 7500% |
| 12,22,50027.94% | ₹1.5 200% | 1,100 | ₹135.3 -29.34% | 3,47,250-2.73% |
| 3,83,2501.59% | ₹0.9 200% | 1,120 | ₹157 -19.48% | 9,7500% |
| 61,50046.42% | ₹0.7 100% | 1,140 | ₹215 0% | 3,0000% |
| 89,250-12.5% | ₹0.55 175% | 1,160 | ₹191 -24.87% | 4,65,7500.48% |
| 1,17,7503.28% | ₹0.45 50% | 1,200 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.