- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 820 | ₹1 0% | 7500% |
| 42,7500% | ₹182 0% | 840 | - | - |
| 10,5000% | ₹185.05 0% | 860 | ₹0.25 0% | 30,0000% |
| - | - | 870 | ₹0.25 25% | 1,72,5000% |
| 29,2500% | ₹114.85 -0.77% | 880 | ₹0.35 0% | 27,0000% |
| - | - | 890 | ₹0.25 -28.57% | 1,47,7500% |
| 1,03,5000% | ₹131.7 0% | 900 | ₹0.5 0% | 8,00,250-0.09% |
| 9,0000% | ₹121.55 0% | 910 | ₹0.7 -6.66% | 1,73,2507.94% |
| 40,5000% | ₹110.3 -1.42% | 920 | ₹0.95 -9.52% | 7,62,0000.59% |
| 5,2500% | ₹102.3 0% | 930 | ₹1.45 3.57% | 7,81,5000.87% |
| 14,2500% | ₹92.1 0% | 940 | ₹2 2.56% | 4,75,5005.66% |
| 5,28,7502.62% | ₹75.95 -8.49% | 950 | ₹2.8 1.81% | 7,64,2502.92% |
| 58,5000% | ₹74 0% | 960 | ₹3.95 2.59% | 11,89,5000.44% |
| 61,5001.23% | ₹57.6 -12.72% | 970 | ₹5.5 4.76% | 2,34,0005.76% |
| 98,2501.55% | ₹50.45 -11.02% | 980 | ₹7.8 9.85% | 5,60,25011.49% |
| 1,73,2500.43% | ₹43 -12.6% | 990 | ₹10.3 10.75% | 4,19,2508.54% |
| 11,53,500-0.83% | ₹36.8 -12.79% | 1,000 | ₹13.05 7.4% | 18,57,7507.13% |
| 5,21,25011.55% | ₹30.75 -13.98% | 1,010 | ₹17.3 11.25% | 6,88,5008.76% |
| 14,60,25030.06% | ₹26.05 -12.28% | 1,020 | ₹21.4 8.62% | 11,10,75016.61% |
| 17,88,75011.97% | ₹21.35 -13.56% | 1,030 | ₹26.95 10.9% | 8,52,7504.21% |
| 15,05,2502.29% | ₹16.5 -17.5% | 1,040 | ₹33.6 13.13% | 7,58,2503.37% |
| 21,74,2509.06% | ₹13.3 -17.64% | 1,050 | ₹38.2 7.3% | 9,62,2503.30% |
| 12,36,7503.32% | ₹10.15 -20.7% | 1,060 | ₹47.45 12.3% | 1,87,500-6.01% |
| 7,21,50014.25% | ₹7.8 -22% | 1,070 | ₹49 0% | 5,10,0000% |
| 9,89,25010.46% | ₹5.9 -24.84% | 1,080 | ₹62.95 10.72% | 1,00,5000% |
| 4,96,50011.44% | ₹4.75 -22.13% | 1,090 | ₹66.35 0% | 36,0000% |
| 22,26,0003.34% | ₹3.7 -20.43% | 1,100 | ₹80.9 9.25% | 3,27,0000.69% |
| 5,85,750-13.02% | ₹2.5 -29.57% | 1,110 | ₹90.3 17.34% | 17,2509.52% |
| 8,85,00030.24% | ₹2 -25.92% | 1,120 | ₹97 0% | 69,0000% |
| 2,28,000-5.88% | ₹1.55 -22.5% | 1,130 | ₹95.9 0% | 3,7500% |
| 4,44,0001.02% | ₹1.1 -29.03% | 1,140 | ₹129.2 0% | 3,7500% |
| 9,18,750-2.23% | ₹0.9 -25% | 1,150 | ₹105.05 0% | 68,2500% |
| 8,30,250-0.18% | ₹0.65 -23.52% | 1,160 | ₹118.15 0% | 32,2500% |
| 7,50,7500% | ₹0.45 -30.76% | 1,170 | - | - |
| 1,26,750-7.14% | ₹0.45 -18.18% | 1,180 | ₹146.25 0% | 2,82,7500% |
| 37,5000% | ₹0.45 0% | 1,190 | - | - |
| 5,34,750-0.14% | ₹0.4 -11.11% | 1,200 | ₹170.85 0% | 90,7500% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.