- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,486.9 | 1,494 | 1,465.9 | 1,482.3 | 38,178 | 1,35,98,75,388 | 4,59,083 |
06-Jan-2026 | 1,483 | 1,506.5 | 1,468.8 | 1,474.7 | 32,992 | 1,25,02,58,588.4 | 3,22,443 |
07-Jan-2026 | 1,475.6 | 1,491.1 | 1,464.1 | 1,483.4 | 21,447 | 71,55,12,504.1 | 1,73,679 |
08-Jan-2026 | 1,480 | 1,485.7 | 1,446.8 | 1,454.1 | 47,786 | 2,86,44,63,713.1 | 14,68,773 |
09-Jan-2026 | 1,458.9 | 1,467.1 | 1,439.3 | 1,444.5 | 26,010 | 1,05,32,66,327.3 | 3,44,736 |
12-Jan-2026 | 1,435 | 1,460.1 | 1,419 | 1,456.6 | 20,687 | 76,85,46,820.9 | 2,19,900 |
13-Jan-2026 | 1,457.3 | 1,467.6 | 1,448 | 1,460.3 | 18,198 | 69,56,23,710.7 | 1,99,056 |
14-Jan-2026 | 1,454.9 | 1,464.6 | 1,440 | 1,447.2 | 13,618 | 44,55,90,913.4 | 1,55,981 |
16-Jan-2026 | 1,444.1 | 1,478 | 1,444.1 | 1,457.4 | 19,968 | 75,09,11,671.5 | 2,00,739 |
19-Jan-2026 | 1,454.9 | 1,456.4 | 1,412 | 1,415.1 | 21,717 | 62,20,38,331.9 | 1,77,609 |
20-Jan-2026 | 1,409 | 1,418.8 | 1,385.5 | 1,394.1 | 26,580 | 88,65,77,368.2 | 2,83,072 |
21-Jan-2026 | 1,386 | 1,405.7 | 1,366.7 | 1,380 | 29,886 | 1,21,26,41,458.1 | 4,39,247 |
22-Jan-2026 | 1,395 | 1,442.4 | 1,381 | 1,431.5 | 33,258 | 97,30,11,630.9 | 2,32,664 |
23-Jan-2026 | 1,435 | 1,444.5 | 1,398.7 | 1,408.8 | 22,087 | 92,28,99,808.2 | 2,76,492 |
27-Jan-2026 | 1,427.9 | 1,444.3 | 1,395.1 | 1,418.5 | 34,599 | 93,64,98,498.8 | 3,08,129 |
28-Jan-2026 | 1,424.7 | 1,469.1 | 1,414.4 | 1,459.1 | 43,003 | 2,07,29,60,185 | 8,19,791 |
29-Jan-2026 | 1,461.1 | 1,463.1 | 1,425.4 | 1,437.9 | 33,395 | 1,43,03,59,423.9 | 5,71,673 |
30-Jan-2026 | 1,434.7 | 1,450.9 | 1,419.2 | 1,441.4 | 44,914 | 1,50,55,31,986.6 | 5,79,480 |
01-Feb-2026 | 1,450 | 1,475 | 1,323.8 | 1,377.6 | 35,839 | 1,30,19,32,676.7 | 2,05,563 |
02-Feb-2026 | 1,385.3 | 1,453.6 | 1,384.4 | 1,443.7 | 26,945 | 90,38,49,224.1 | 2,29,569 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.