- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,324.1 | 1,355.7 | 1,316.6 | 1,340.7 | 25,188 | 1,06,57,79,924.8 | 4,21,820 |
04-Nov-2025 | 1,341 | 1,342.9 | 1,319.6 | 1,324.9 | 15,498 | 72,47,44,806.7 | 3,58,105 |
06-Nov-2025 | 1,320 | 1,331.6 | 1,299.1 | 1,319.7 | 49,764 | 1,46,08,02,435.8 | 5,77,676 |
07-Nov-2025 | 1,315 | 1,320.7 | 1,301.4 | 1,317.1 | 29,736 | 60,01,77,494.6 | 1,59,235 |
10-Nov-2025 | 1,318.3 | 1,336 | 1,306.8 | 1,328.4 | 28,002 | 95,74,68,496.4 | 2,94,992 |
11-Nov-2025 | 1,333.8 | 1,411 | 1,303.7 | 1,402.1 | 1,18,871 | 6,55,28,31,591.9 | 10,03,162 |
12-Nov-2025 | 1,410 | 1,410 | 1,378.6 | 1,389.2 | 65,254 | 2,39,99,68,904.7 | 8,26,633 |
13-Nov-2025 | 1,396.2 | 1,410.9 | 1,377 | 1,388.8 | 36,095 | 1,45,94,08,996.5 | 4,38,924 |
14-Nov-2025 | 1,377 | 1,405 | 1,368 | 1,396.7 | 30,967 | 1,70,34,18,884 | 6,47,913 |
17-Nov-2025 | 1,402 | 1,402 | 1,380 | 1,383.7 | 27,563 | 2,09,67,10,848.2 | 10,06,197 |
18-Nov-2025 | 1,388 | 1,404 | 1,371.5 | 1,396.6 | 36,031 | 1,88,25,37,936.8 | 7,93,462 |
19-Nov-2025 | 1,398.9 | 1,453.5 | 1,396.7 | 1,446.2 | 56,625 | 3,53,92,27,782.3 | 8,30,989 |
20-Nov-2025 | 1,460 | 1,460.2 | 1,432.9 | 1,435.4 | 55,231 | 1,30,16,92,227.8 | 3,68,947 |
21-Nov-2025 | 1,432.2 | 1,435.9 | 1,406.3 | 1,410.2 | 22,068 | 1,12,79,32,640.7 | 4,05,786 |
24-Nov-2025 | 1,410.2 | 1,430.1 | 1,402.7 | 1,412.2 | 46,038 | 4,26,96,74,562.2 | 20,38,510 |
25-Nov-2025 | 1,410 | 1,422.7 | 1,399.3 | 1,409.7 | 22,893 | 94,27,84,708 | 4,16,659 |
26-Nov-2025 | 1,408 | 1,436 | 1,405.3 | 1,431.3 | 17,873 | 80,94,90,625.7 | 3,11,299 |
27-Nov-2025 | 1,435 | 1,445.2 | 1,428.9 | 1,433.4 | 23,874 | 66,63,87,065.4 | 1,78,816 |
28-Nov-2025 | 1,433.4 | 1,438.3 | 1,412.7 | 1,433.8 | 23,820 | 1,63,46,08,563.9 | 7,84,769 |
01-Dec-2025 | 1,438 | 1,450 | 1,424.9 | 1,433 | 26,271 | 71,26,65,304.2 | 2,04,327 |
02-Dec-2025 | 1,428.7 | 1,433.9 | 1,409.2 | 1,421.4 | 49,790 | 2,23,90,88,706.9 | 10,61,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.