iifl-logo
  • testing
  • |

iifl-logo

Bharat Forge Ltd Historical Data

1,338.7
(-0.44%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Forge Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,205

1,213.11,173.31,199.294,9382,96,97,05,337.711,00,488

13-May-2025

1,195

1,231.71,1921,203.981,5903,96,18,91,907.320,23,165

14-May-2025

1,210

1,2631,206.11,246.21,15,6603,91,42,81,945.715,38,067

15-May-2025

1,258

1,263.21,2441,245.750,7121,62,21,25,406.14,88,302

16-May-2025

1,250

1,2701,240.41,26366,7912,13,25,50,849.16,81,713

19-May-2025

1,271

1,2791,251.61,257.362,6031,80,40,37,588.56,92,774

20-May-2025

1,263

1,268.11,224.21,227.436,09997,84,41,937.43,42,980

21-May-2025

1,226.8

1,248.41,219.11,22937,29699,29,26,623.83,00,690

22-May-2025

1,228.9

1,2421,2171,239.646,6851,19,09,30,190.34,29,725

23-May-2025

1,241

1,251.91,231.31,245.120,18986,08,62,763.73,61,753

26-May-2025

1,245

1,259.61,240.81,249.724,48498,29,26,276.54,44,678

27-May-2025

1,246

1,259.71,238.31,250.452,4041,55,02,08,943.98,72,750

28-May-2025

1,247.1

1,259.31,2421,249.238,7331,62,64,34,3777,11,797

29-May-2025

1,256.6

1,276.31,250.61,255.938,9261,51,47,67,488.65,28,247

30-May-2025

1,260

1,262.41,2381,240.932,1351,27,01,78,977.56,11,534

02-Jun-2025

1,238

1,2641,2301,256.942,1531,97,65,98,175.98,33,029

03-Jun-2025

1,258.9

1,285.81,253.41,270.449,2931,92,42,13,0618,36,843

04-Jun-2025

1,274.9

1,280.61,245.91,270.758,8382,87,56,61,10412,70,168

05-Jun-2025

1,277.1

1,278.71,2571,269.634,3401,69,83,44,617.58,75,829

06-Jun-2025

1,278

1,299.71,262.41,296.449,8262,21,81,26,058.38,17,157

09-Jun-2025

1,305

1,362.11,298.41,344.686,2163,44,42,46,060.69,72,554

10-Jun-2025

1,360

1,3601,331.21,338.738,5322,15,44,42,2189,57,659

Bharat Forge: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.