- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,205 | 1,213.1 | 1,173.3 | 1,199.2 | 94,938 | 2,96,97,05,337.7 | 11,00,488 |
13-May-2025 | 1,195 | 1,231.7 | 1,192 | 1,203.9 | 81,590 | 3,96,18,91,907.3 | 20,23,165 |
14-May-2025 | 1,210 | 1,263 | 1,206.1 | 1,246.2 | 1,15,660 | 3,91,42,81,945.7 | 15,38,067 |
15-May-2025 | 1,258 | 1,263.2 | 1,244 | 1,245.7 | 50,712 | 1,62,21,25,406.1 | 4,88,302 |
16-May-2025 | 1,250 | 1,270 | 1,240.4 | 1,263 | 66,791 | 2,13,25,50,849.1 | 6,81,713 |
19-May-2025 | 1,271 | 1,279 | 1,251.6 | 1,257.3 | 62,603 | 1,80,40,37,588.5 | 6,92,774 |
20-May-2025 | 1,263 | 1,268.1 | 1,224.2 | 1,227.4 | 36,099 | 97,84,41,937.4 | 3,42,980 |
21-May-2025 | 1,226.8 | 1,248.4 | 1,219.1 | 1,229 | 37,296 | 99,29,26,623.8 | 3,00,690 |
22-May-2025 | 1,228.9 | 1,242 | 1,217 | 1,239.6 | 46,685 | 1,19,09,30,190.3 | 4,29,725 |
23-May-2025 | 1,241 | 1,251.9 | 1,231.3 | 1,245.1 | 20,189 | 86,08,62,763.7 | 3,61,753 |
26-May-2025 | 1,245 | 1,259.6 | 1,240.8 | 1,249.7 | 24,484 | 98,29,26,276.5 | 4,44,678 |
27-May-2025 | 1,246 | 1,259.7 | 1,238.3 | 1,250.4 | 52,404 | 1,55,02,08,943.9 | 8,72,750 |
28-May-2025 | 1,247.1 | 1,259.3 | 1,242 | 1,249.2 | 38,733 | 1,62,64,34,377 | 7,11,797 |
29-May-2025 | 1,256.6 | 1,276.3 | 1,250.6 | 1,255.9 | 38,926 | 1,51,47,67,488.6 | 5,28,247 |
30-May-2025 | 1,260 | 1,262.4 | 1,238 | 1,240.9 | 32,135 | 1,27,01,78,977.5 | 6,11,534 |
02-Jun-2025 | 1,238 | 1,264 | 1,230 | 1,256.9 | 42,153 | 1,97,65,98,175.9 | 8,33,029 |
03-Jun-2025 | 1,258.9 | 1,285.8 | 1,253.4 | 1,270.4 | 49,293 | 1,92,42,13,061 | 8,36,843 |
04-Jun-2025 | 1,274.9 | 1,280.6 | 1,245.9 | 1,270.7 | 58,838 | 2,87,56,61,104 | 12,70,168 |
05-Jun-2025 | 1,277.1 | 1,278.7 | 1,257 | 1,269.6 | 34,340 | 1,69,83,44,617.5 | 8,75,829 |
06-Jun-2025 | 1,278 | 1,299.7 | 1,262.4 | 1,296.4 | 49,826 | 2,21,81,26,058.3 | 8,17,157 |
09-Jun-2025 | 1,305 | 1,362.1 | 1,298.4 | 1,344.6 | 86,216 | 3,44,42,46,060.6 | 9,72,554 |
10-Jun-2025 | 1,360 | 1,360 | 1,331.2 | 1,338.7 | 38,532 | 2,15,44,42,218 | 9,57,659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.