- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,160 | ₹0.8 0% | 00% |
| - | - | 1,180 | ₹1.4 0% | 5000% |
| 6,0000% | ₹356.7 48.62% | 1,200 | ₹1.5 -33.33% | 80,000-9.60% |
| - | - | 1,220 | ₹2.75 0% | 5000% |
| - | - | 1,240 | ₹2.15 -43.42% | 48,000-26.71% |
| - | - | 1,260 | ₹1.95 -61.38% | 3,5000% |
| 3,50016.66% | ₹293.4 109.57% | 1,280 | ₹3.15 -50% | 24,5004.25% |
| 4,500-18.18% | ₹282 177.01% | 1,300 | ₹3.85 -53.89% | 59,500-30.81% |
| 3,0000% | ₹121.25 0% | 1,320 | ₹4.85 -53.8% | 44,500-1.11% |
| 15,5000% | ₹233 190.52% | 1,340 | ₹5.9 -58.88% | 73,000-28.43% |
| 23,000-19.29% | ₹191.3 87.64% | 1,360 | ₹7.25 -60.05% | 95,500-34.13% |
| 21,500-29.50% | ₹173.65 98.79% | 1,380 | ₹9 -61.37% | 93,000-3.12% |
| 66,000-63.63% | ₹157 109.33% | 1,400 | ₹11.3 -62.39% | 2,53,000-14.67% |
| 59,500-27.87% | ₹138.85 126.87% | 1,420 | ₹14.1 -63.08% | 79,000-26.51% |
| 1,13,000-46.06% | ₹120.8 138.73% | 1,440 | ₹17.5 -62.16% | 1,46,00030.94% |
| 1,21,500-32.12% | ₹107 160.34% | 1,460 | ₹22.55 -59.91% | 1,28,500135.77% |
| 65,000-47.36% | ₹93.45 176.47% | 1,480 | ₹27.2 -59.97% | 66,500202.27% |
| 2,62,500-15.45% | ₹78 193.23% | 1,500 | ₹34.55 -57.29% | 2,10,500304.80% |
| 77,000-23.38% | ₹67.9 228.01% | 1,520 | ₹42.95 -51.27% | 76,0007500% |
| 1,27,0008.08% | ₹56 239.39% | 1,540 | ₹51.45 -54.42% | 79,000829.41% |
| 2,11,500255.46% | ₹46.8 264.2% | 1,560 | - | - |
| 1,57,500284.14% | ₹38.85 292.42% | 1,580 | - | - |
| 2,49,00037.19% | ₹31.5 298.73% | 1,600 | ₹85.6 -60% | 52,000166.66% |
| 81,50069.79% | ₹26.25 341.17% | 1,620 | - | - |
| 1,26,50047.09% | ₹20.55 328.12% | 1,640 | ₹115.7 -49.57% | 8,000433.33% |
| 11,5000% | ₹16.7 0% | 1,660 | - | - |
| 3,43,50095.17% | ₹13.6 353.33% | 1,680 | - | - |
| 1,54,0000% | ₹11.25 0% | 1,700 | - | - |
| 36,0000% | ₹7.8 0% | 1,740 | - | - |
| 66,0000% | ₹6.3 0% | 1,760 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.