iifl-logo
  • testing
  • |

iifl-logo

Bharat Petroleum Corporation Ltd Historical Data

320.1
(-0.09%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Petroleum Corporation Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

315

315.95307.15309.051,07,0362,12,59,89,924.8533,42,647

13-May-2025

309.05

310.6304.5306.970,9312,22,30,54,949.239,36,313

14-May-2025

308.7

313.55308.4312.589,1622,40,51,74,606.742,73,212

15-May-2025

314

320.2313.531761,8042,23,23,41,546.2534,60,928

16-May-2025

316

321315.8320.154,2462,19,13,58,095.732,70,356

19-May-2025

318.55

319.55316.15317.243,60593,97,16,545.1515,27,072

20-May-2025

317

319.65311.75312.941,5231,58,15,92,762.4529,46,579

21-May-2025

312.3

316.75309.35315.8556,5801,64,03,18,549.329,63,930

22-May-2025

314.9

318.9308.7313.0546,0991,53,28,69,167.9524,30,676

23-May-2025

312

320312318.939,4331,35,45,96,411.4517,99,627

26-May-2025

319

323.95319322.9542,4331,62,80,10,597.2527,54,491

27-May-2025

322.9

322.9315.531752,5751,50,21,10,060.3521,59,133

28-May-2025

317

322.6313.75321.747,7602,27,01,36,014.0541,43,586

29-May-2025

321.2

322.55317.6319.1542,2471,27,74,42,287.623,41,982

30-May-2025

317.55

322.4317318.449,0722,92,15,55,162.660,40,931

02-Jun-2025

318.4

319.5315.65316.649,14097,95,51,18316,03,880

03-Jun-2025

315.05

320.95309309.7563,4492,45,50,90,824.7550,68,342

04-Jun-2025

309.75

312.65308.6311.5556,2541,84,33,55,590.841,57,752

05-Jun-2025

311.1

315.4308.25309.841,7081,83,87,99,946.1534,20,479

06-Jun-2025

309

317.85309316.754,5961,83,66,44,432.7533,21,534

09-Jun-2025

317.8

321.45315320.434,1791,20,96,41,713.4519,87,444

10-Jun-2025

321.2

324.7319.4320.148,7722,08,65,14,645.2540,26,569

B P C L: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.