- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 315 | 315.95 | 307.15 | 309.05 | 1,07,036 | 2,12,59,89,924.85 | 33,42,647 |
13-May-2025 | 309.05 | 310.6 | 304.5 | 306.9 | 70,931 | 2,22,30,54,949.2 | 39,36,313 |
14-May-2025 | 308.7 | 313.55 | 308.4 | 312.5 | 89,162 | 2,40,51,74,606.7 | 42,73,212 |
15-May-2025 | 314 | 320.2 | 313.5 | 317 | 61,804 | 2,23,23,41,546.25 | 34,60,928 |
16-May-2025 | 316 | 321 | 315.8 | 320.1 | 54,246 | 2,19,13,58,095.7 | 32,70,356 |
19-May-2025 | 318.55 | 319.55 | 316.15 | 317.2 | 43,605 | 93,97,16,545.15 | 15,27,072 |
20-May-2025 | 317 | 319.65 | 311.75 | 312.9 | 41,523 | 1,58,15,92,762.45 | 29,46,579 |
21-May-2025 | 312.3 | 316.75 | 309.35 | 315.85 | 56,580 | 1,64,03,18,549.3 | 29,63,930 |
22-May-2025 | 314.9 | 318.9 | 308.7 | 313.05 | 46,099 | 1,53,28,69,167.95 | 24,30,676 |
23-May-2025 | 312 | 320 | 312 | 318.9 | 39,433 | 1,35,45,96,411.45 | 17,99,627 |
26-May-2025 | 319 | 323.95 | 319 | 322.95 | 42,433 | 1,62,80,10,597.25 | 27,54,491 |
27-May-2025 | 322.9 | 322.9 | 315.5 | 317 | 52,575 | 1,50,21,10,060.35 | 21,59,133 |
28-May-2025 | 317 | 322.6 | 313.75 | 321.7 | 47,760 | 2,27,01,36,014.05 | 41,43,586 |
29-May-2025 | 321.2 | 322.55 | 317.6 | 319.15 | 42,247 | 1,27,74,42,287.6 | 23,41,982 |
30-May-2025 | 317.55 | 322.4 | 317 | 318.4 | 49,072 | 2,92,15,55,162.6 | 60,40,931 |
02-Jun-2025 | 318.4 | 319.5 | 315.65 | 316.6 | 49,140 | 97,95,51,183 | 16,03,880 |
03-Jun-2025 | 315.05 | 320.95 | 309 | 309.75 | 63,449 | 2,45,50,90,824.75 | 50,68,342 |
04-Jun-2025 | 309.75 | 312.65 | 308.6 | 311.55 | 56,254 | 1,84,33,55,590.8 | 41,57,752 |
05-Jun-2025 | 311.1 | 315.4 | 308.25 | 309.8 | 41,708 | 1,83,87,99,946.15 | 34,20,479 |
06-Jun-2025 | 309 | 317.85 | 309 | 316.7 | 54,596 | 1,83,66,44,432.75 | 33,21,534 |
09-Jun-2025 | 317.8 | 321.45 | 315 | 320.4 | 34,179 | 1,20,96,41,713.45 | 19,87,444 |
10-Jun-2025 | 321.2 | 324.7 | 319.4 | 320.1 | 48,772 | 2,08,65,14,645.25 | 40,26,569 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.