- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 380 | 385.45 | 374.4 | 377.9 | 81,547 | 1,99,31,15,759.45 | 25,45,519 |
06-Jan-2026 | 377.75 | 377.8 | 364 | 370.8 | 70,738 | 2,54,19,92,117.2 | 26,28,130 |
07-Jan-2026 | 371.55 | 373.4 | 366.5 | 368.2 | 83,810 | 2,44,06,05,429.2 | 41,27,604 |
08-Jan-2026 | 366.2 | 366.55 | 352.2 | 354.55 | 1,13,120 | 2,74,75,73,895.35 | 40,11,303 |
09-Jan-2026 | 353 | 359.65 | 352.2 | 354.15 | 67,145 | 1,86,62,21,973.2 | 28,54,863 |
12-Jan-2026 | 353.6 | 359.1 | 349.55 | 358.75 | 56,811 | 1,58,66,93,820.7 | 20,58,697 |
13-Jan-2026 | 360 | 360.15 | 352.05 | 355.1 | 48,406 | 1,30,81,17,889.9 | 17,97,513 |
14-Jan-2026 | 354.5 | 358.5 | 351.15 | 356.9 | 94,999 | 2,76,68,87,235.1 | 44,57,361 |
16-Jan-2026 | 358 | 367.75 | 358 | 363.2 | 1,29,196 | 2,27,11,07,663.55 | 34,27,407 |
19-Jan-2026 | 364 | 367 | 358.95 | 361.25 | 41,359 | 1,64,72,05,356.75 | 21,11,430 |
20-Jan-2026 | 361 | 361 | 353 | 355.2 | 71,875 | 2,27,98,78,699.7 | 35,70,242 |
21-Jan-2026 | 354 | 358.75 | 345.5 | 351.95 | 87,073 | 2,13,69,80,878.65 | 27,34,020 |
22-Jan-2026 | 355 | 361.2 | 353.8 | 354.15 | 61,375 | 1,64,22,32,811.25 | 26,63,757 |
23-Jan-2026 | 356 | 361.9 | 348.2 | 349.15 | 76,402 | 1,89,44,84,928 | 29,86,389 |
27-Jan-2026 | 358 | 359.9 | 350.55 | 357.4 | 1,13,319 | 4,22,05,42,150.8 | 62,84,541 |
28-Jan-2026 | 360.5 | 365.9 | 357.4 | 362.35 | 83,962 | 4,50,28,28,552.8 | 71,86,850 |
29-Jan-2026 | 362.35 | 367.9 | 357.25 | 366.95 | 1,96,726 | 5,17,18,55,678.3 | 78,28,010 |
30-Jan-2026 | 366.7 | 368 | 359.5 | 364.5 | 1,37,523 | 4,60,30,77,781.4 | 77,86,728 |
01-Feb-2026 | 364.5 | 367.5 | 348 | 359.45 | 62,780 | 2,60,22,72,219.55 | 31,58,790 |
02-Feb-2026 | 353 | 367.6 | 351 | 366.7 | 1,43,429 | 4,35,42,89,424.8 | 55,29,728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
