iifl-logo

Bharti Airtel Ltd Historical Data

₹1,997.3
(1.62%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharti Airtel Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,102.1

2,112.12,096.52,1051,30,7675,56,30,55,322.720,07,448

06-Jan-2026

2,106.8

2,121.82,087.52,105.32,74,91419,17,97,57,706.173,08,178

07-Jan-2026

2,095.6

2,103.82,0772,084.21,93,4478,69,71,63,031.232,86,109

08-Jan-2026

2,088

2,0922,0552,066.32,06,09211,44,82,54,930.241,29,437

09-Jan-2026

2,070.2

2,0842,023.22,027.11,73,3898,51,83,16,241.726,81,458

12-Jan-2026

2,023.5

2,048.82,001.32,0442,20,0719,46,90,11,167.429,67,890

13-Jan-2026

2,047

2,049.92,014.92,026.91,75,23214,98,12,44,480.744,06,590

14-Jan-2026

2,015.1

2,0342,008.72,022.51,73,0409,79,17,98,346.328,19,963

16-Jan-2026

2,020

2,029.71,988.72,016.42,04,09914,69,75,12,240.748,86,079

19-Jan-2026

2,023

2,0231,996.32,0101,51,0278,59,18,92,954.124,88,025

20-Jan-2026

2,018

2,0181,977.11,9961,68,19812,16,55,56,263.839,10,712

21-Jan-2026

1,977

2,007.11,9671,996.11,92,07615,83,79,43,630.545,55,458

22-Jan-2026

2,008.8

2,018.91,9902,002.22,74,86013,46,04,36,283.738,58,975

23-Jan-2026

2,009

2,011.71,980.11,984.71,28,8168,65,61,45,673.827,40,386

27-Jan-2026

1,972.1

2,003.81,962.71,973.42,55,46520,77,69,98,380.366,41,908

28-Jan-2026

1,995

1,9951,9391,957.72,02,61718,45,25,53,631.769,51,869

29-Jan-2026

1,964

1,970.51,9391,967.91,89,72211,89,16,02,207.337,85,362

30-Jan-2026

1,925.6

1,9741,925.61,968.71,98,91815,08,01,42,264.757,46,006

01-Feb-2026

1,968.7

1,976.41,9011,94983,9645,70,83,99,688.415,98,006

02-Feb-2026

1,936.1

1,969.81,926.51,965.41,73,24410,40,66,49,696.135,09,138

Bharti Airtel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Bharti Airtel Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.