iifl-logo
  • testing
  • |

iifl-logo

Bharti Airtel Ltd Historical Data

1,857.1
(-0.43%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharti Airtel Ltd Historical Data

29/05/2025calendar-icon
29/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,868.9

1,883.41,8541,870.81,34,3637,35,89,80,43725,42,322

13-May-2025

1,870

1,883.71,816.61,820.62,82,08516,17,19,33,283.359,38,236

14-May-2025

1,830

1,870.71,820.21,834.22,26,62413,64,40,25,354.732,41,432

15-May-2025

1,849.9

1,869.91,8251,867.21,95,43116,25,42,70,538.147,35,919

16-May-2025

1,834

1,8341,810.11,8142,86,9971,82,71,96,65,612.87,55,55,296

19-May-2025

1,822

1,828.71,8091,818.32,23,58210,54,64,36,61038,75,301

20-May-2025

1,809.8

1,824.91,799.51,808.92,81,11622,64,59,51,310.993,73,529

21-May-2025

1,813

1,826.51,805.31,822.52,99,08012,46,07,10,453.550,62,275

22-May-2025

1,819.9

1,836.71,816.31,831.42,06,03811,88,89,88,220.540,52,875

23-May-2025

1,825

1,841.81,821.51,831.71,49,7746,35,26,22,258.724,25,866

26-May-2025

1,834

1,8501,830.91,847.41,54,2306,00,71,42,210.423,74,984

27-May-2025

1,844

1,857.61,833.71,843.81,81,83010,78,30,99,301.429,51,034

28-May-2025

1,848

1,8671,845.11,856.11,18,9556,89,80,20,834.224,27,835

29-May-2025

1,858

1,8671,850.51,863.62,18,22010,77,03,32,949.635,38,750

30-May-2025

1,854

1,8671,8431,856.21,63,93131,02,47,99,188.61,34,23,748

02-Jun-2025

1,844

1,8591,831.51,854.11,19,3825,91,57,06,164.523,39,498

03-Jun-2025

1,867

1,869.51,8321,841.31,94,11310,32,14,75,298.639,56,000

04-Jun-2025

1,855

1,884.61,8501,875.42,00,97511,03,84,06,458.940,13,479

05-Jun-2025

1,884

1,8891,868.61,878.81,57,56016,86,79,77,555.465,73,495

06-Jun-2025

1,872.1

1,881.91,867.31,870.21,65,6448,70,58,67,475.237,34,259

09-Jun-2025

1,874

1,8751,848.71,865.11,31,9906,79,76,12,32924,79,568

10-Jun-2025

1,866.6

1,875.61,850.31,857.11,67,98114,74,20,16,739.255,13,553

Bharti Airtel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.