iifl-logo

Bharti Airtel Ltd Historical Data

₹2,084.6
(-0.92%)
Dec 3, 2025|03:04:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharti Airtel Ltd Historical Data

17/11/2025calendar-icon
17/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

2,055

2,0812,047.22,0741,37,6626,14,91,84,487.317,07,098

04-Nov-2025

2,107

2,135.62,103.52,113.33,16,73225,97,75,70,895.975,68,409

06-Nov-2025

2,115

2,123.32,080.52,094.93,27,49720,07,60,41,845.464,56,053

07-Nov-2025

2,048

2,0481,995.62,001.22,60,1331,42,59,49,15,349.95,78,86,728

10-Nov-2025

1,995

2,028.81,992.22,019.81,58,70415,04,12,81,563.954,84,860

11-Nov-2025

2,020.1

2,056.92,017.42,042.33,14,43630,28,96,52,182.71,14,26,289

12-Nov-2025

2,060

2,079.82,054.92,073.81,96,31516,99,85,43,806.761,73,257

13-Nov-2025

2,099.9

2,1072,0792,091.81,67,05712,47,51,13,933.438,31,879

14-Nov-2025

2,090

2,107.92,081.92,100.72,09,99613,19,39,10,899.950,68,585

17-Nov-2025

2,112

2,1222,100.92,112.21,38,35112,67,63,21,842.439,98,847

18-Nov-2025

2,122

2,1592,110.32,149.22,13,18723,52,89,90,860.463,30,430

19-Nov-2025

2,155

2,166.22,146.72,159.81,51,29615,97,16,22,748.656,51,009

20-Nov-2025

2,153.1

2,169.32,149.92,158.31,51,16316,08,56,71,565.645,20,206

21-Nov-2025

2,150.1

2,174.52,148.62,162.71,41,39714,53,49,05,632.647,77,465

24-Nov-2025

2,162.1

2,165.82,140.42,152.11,40,72220,86,98,87,058.269,20,655

25-Nov-2025

2,159

2,170.72,138.72,161.61,72,47115,34,02,16,596.739,72,745

26-Nov-2025

2,104

2,134.92,097.52,126.82,17,04490,77,05,24,452.13,67,20,213

27-Nov-2025

2,132

2,136.92,103.82,115.61,54,2399,40,81,57,935.725,33,106

28-Nov-2025

2,118

2,129.52,096.42,101.61,50,81213,18,83,76,11945,47,918

01-Dec-2025

2,114.7

2,1192,083.12,089.72,32,88910,60,27,49,697.732,12,482

02-Dec-2025

2,089.8

2,114.82,087.12,1042,66,34413,86,05,29,208.844,35,427

Bharti Airtel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Bharti Airtel Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.