- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,868.9 | 1,883.4 | 1,854 | 1,870.8 | 1,34,363 | 7,35,89,80,437 | 25,42,322 |
13-May-2025 | 1,870 | 1,883.7 | 1,816.6 | 1,820.6 | 2,82,085 | 16,17,19,33,283.3 | 59,38,236 |
14-May-2025 | 1,830 | 1,870.7 | 1,820.2 | 1,834.2 | 2,26,624 | 13,64,40,25,354.7 | 32,41,432 |
15-May-2025 | 1,849.9 | 1,869.9 | 1,825 | 1,867.2 | 1,95,431 | 16,25,42,70,538.1 | 47,35,919 |
16-May-2025 | 1,834 | 1,834 | 1,810.1 | 1,814 | 2,86,997 | 1,82,71,96,65,612.8 | 7,55,55,296 |
19-May-2025 | 1,822 | 1,828.7 | 1,809 | 1,818.3 | 2,23,582 | 10,54,64,36,610 | 38,75,301 |
20-May-2025 | 1,809.8 | 1,824.9 | 1,799.5 | 1,808.9 | 2,81,116 | 22,64,59,51,310.9 | 93,73,529 |
21-May-2025 | 1,813 | 1,826.5 | 1,805.3 | 1,822.5 | 2,99,080 | 12,46,07,10,453.5 | 50,62,275 |
22-May-2025 | 1,819.9 | 1,836.7 | 1,816.3 | 1,831.4 | 2,06,038 | 11,88,89,88,220.5 | 40,52,875 |
23-May-2025 | 1,825 | 1,841.8 | 1,821.5 | 1,831.7 | 1,49,774 | 6,35,26,22,258.7 | 24,25,866 |
26-May-2025 | 1,834 | 1,850 | 1,830.9 | 1,847.4 | 1,54,230 | 6,00,71,42,210.4 | 23,74,984 |
27-May-2025 | 1,844 | 1,857.6 | 1,833.7 | 1,843.8 | 1,81,830 | 10,78,30,99,301.4 | 29,51,034 |
28-May-2025 | 1,848 | 1,867 | 1,845.1 | 1,856.1 | 1,18,955 | 6,89,80,20,834.2 | 24,27,835 |
29-May-2025 | 1,858 | 1,867 | 1,850.5 | 1,863.6 | 2,18,220 | 10,77,03,32,949.6 | 35,38,750 |
30-May-2025 | 1,854 | 1,867 | 1,843 | 1,856.2 | 1,63,931 | 31,02,47,99,188.6 | 1,34,23,748 |
02-Jun-2025 | 1,844 | 1,859 | 1,831.5 | 1,854.1 | 1,19,382 | 5,91,57,06,164.5 | 23,39,498 |
03-Jun-2025 | 1,867 | 1,869.5 | 1,832 | 1,841.3 | 1,94,113 | 10,32,14,75,298.6 | 39,56,000 |
04-Jun-2025 | 1,855 | 1,884.6 | 1,850 | 1,875.4 | 2,00,975 | 11,03,84,06,458.9 | 40,13,479 |
05-Jun-2025 | 1,884 | 1,889 | 1,868.6 | 1,878.8 | 1,57,560 | 16,86,79,77,555.4 | 65,73,495 |
06-Jun-2025 | 1,872.1 | 1,881.9 | 1,867.3 | 1,870.2 | 1,65,644 | 8,70,58,67,475.2 | 37,34,259 |
09-Jun-2025 | 1,874 | 1,875 | 1,848.7 | 1,865.1 | 1,31,990 | 6,79,76,12,329 | 24,79,568 |
10-Jun-2025 | 1,866.6 | 1,875.6 | 1,850.3 | 1,857.1 | 1,67,981 | 14,74,20,16,739.2 | 55,13,553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.