- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,520 | ₹0.35 133.33% | 16,1503.03% |
| 11,4000% | ₹445 0.13% | 1,720 | - | - |
| 13,7750% | ₹366 -0.06% | 1,800 | ₹0.45 -10% | 34,6752.81% |
| 4750% | ₹330 0% | 1,820 | ₹0.4 0% | 9500% |
| 4750% | ₹324 0% | 1,840 | ₹0.35 -12.5% | 60,8000.78% |
| 4750% | ₹309 0% | 1,860 | ₹0.45 -18.18% | 47,500-3.84% |
| 4750% | ₹244 0% | 1,880 | ₹0.75 -28.57% | 29,450-7.46% |
| 2,73,6000% | ₹232 -0.02% | 1,900 | ₹1 -4.76% | 3,63,375-1.67% |
| 1,4250% | ₹256.5 0% | 1,920 | ₹1.1 -8.33% | 1,64,8250% |
| 64,6000% | ₹183.1 0% | 1,940 | ₹1.15 -20.68% | 4,04,700-0.35% |
| 3,3250% | ₹171.8 0% | 1,960 | ₹2.4 11.62% | 6,37,9250.52% |
| 2,3750% | ₹153.25 0% | 1,980 | ₹3.75 10.29% | 2,89,7506.08% |
| 1,76,225-2.36% | ₹107.5 -11.52% | 2,000 | ₹5.85 18.18% | 8,93,000-1.93% |
| 13,3000% | ₹118.7 0.38% | 2,020 | ₹8.75 18.24% | 2,80,7252.78% |
| 55,5751.73% | ₹74.3 -17.16% | 2,040 | ₹12.7 19.81% | 3,85,2252.91% |
| 79,3253.08% | ₹57.75 -22.16% | 2,060 | ₹18.6 23.58% | 5,09,2001.99% |
| 3,22,05043.34% | ₹45.35 -23.39% | 2,080 | ₹25.7 24.15% | 5,44,35033.56% |
| 18,97,62534.37% | ₹35.05 -24.29% | 2,100 | ₹35.05 24.51% | 14,25,0007.06% |
| 12,50,6754.27% | ₹26.2 -26.91% | 2,120 | ₹46.2 23.2% | 6,83,525-3.22% |
| 15,93,6252.13% | ₹19.35 -28.06% | 2,140 | ₹59.25 23.95% | 6,81,625-4.33% |
| 14,83,9004.37% | ₹14.25 -28.92% | 2,160 | ₹74.65 22.37% | 3,15,400-0.30% |
| 7,99,42513.25% | ₹10.2 -29.65% | 2,180 | ₹88.1 18.73% | 1,25,875-3.28% |
| 25,27,9508.76% | ₹7.3 -30.8% | 2,200 | ₹105.1 13.13% | 2,49,8500% |
| 4,76,9006.80% | ₹5.15 -28.96% | 2,220 | ₹107.15 0% | 51,3000% |
| 6,74,975-7.48% | ₹3.6 -28.71% | 2,240 | ₹137.6 0% | 45,6000% |
| 4,73,5759.44% | ₹2.7 -23.94% | 2,260 | ₹158 0% | 51,7750% |
| 3,22,525-0.58% | ₹1.9 -24% | 2,280 | ₹151.8 -0.16% | 63,1750% |
| 10,40,7251.15% | ₹1.5 -16.66% | 2,300 | ₹205 11.62% | 1,18,7500% |
| 3,89,025-4.21% | ₹1.1 -21.42% | 2,320 | ₹151.05 0% | 9500% |
| 1,56,750-1.78% | ₹1 -13.04% | 2,340 | - | - |
| 1,49,625-1.86% | ₹0.85 -5.55% | 2,360 | - | - |
| 5,00,175-0.28% | ₹0.7 0% | 2,400 | ₹260.1 0% | 11,8750% |
| 83,1250% | ₹0.4 0% | 2,440 | ₹330.5 0% | 68,8750% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.