iifl-logo

Biocon Ltd Historical Data

₹372.3
(0.58%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Biocon Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

392.95

398.95388.45391.3520,65358,46,98,151.655,98,174

06-Jan-2026

391.45

394.6382.95385.1524,56468,68,78,938.957,37,865

07-Jan-2026

387.05

393.55386.55387.0540,4891,87,89,97,818.624,88,865

08-Jan-2026

387.05

388.35376.3377.9524,58049,20,47,269.055,21,685

09-Jan-2026

376.35

384.3372.15379.620,58760,74,10,435.55,80,802

12-Jan-2026

380

380.6365.95371.841,39779,86,59,245.28,48,132

13-Jan-2026

377

383.95369.5377.364,0841,93,11,02,496.9522,09,228

14-Jan-2026

375.4

383.85372.9537934,1251,35,47,13,021.519,54,322

16-Jan-2026

380.2

385.25374.5377.6550,9371,31,02,84,849.3519,52,465

19-Jan-2026

376.5

378.4372.55376.0535,30594,55,38,737.813,20,658

20-Jan-2026

375

376.05365366.8588,9363,48,80,22,075.662,14,580

21-Jan-2026

365

370.05359.05364.8543,45795,10,54,672.7511,49,556

22-Jan-2026

365

374.336537337,94163,25,55,5007,54,725

23-Jan-2026

372.55

375.8365.15366.253,65870,23,29,305.159,17,928

27-Jan-2026

367.65

369.7359.3365.2532,3321,21,36,64,087.217,89,299

28-Jan-2026

363.35

371.65363.35370.546,10492,64,90,045.8514,81,606

29-Jan-2026

371.2

371.2359.1365.339,8111,09,74,24,933.214,12,642

30-Jan-2026

364

368360366.854,95867,72,15,344.110,34,757

01-Feb-2026

365.5

377.6362.1368.279,8622,42,17,80,962.6518,48,895

02-Feb-2026

369.9

372.25360.55370.1562,1871,71,28,48,939.526,50,558

Biocon: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Biocon Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.