- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 372.1 | 380 | 372 | 377.15 | 41,068 | 1,90,26,89,769.5 | 35,65,037 |
04-Nov-2025 | 378 | 384.9 | 376.1 | 380.5 | 41,880 | 1,63,57,97,904.95 | 17,02,746 |
06-Nov-2025 | 380.2 | 386.8 | 380.2 | 385.2 | 55,329 | 1,55,13,99,168.65 | 19,23,474 |
07-Nov-2025 | 384 | 384.45 | 376.15 | 380.4 | 32,443 | 91,69,24,984.05 | 8,88,026 |
10-Nov-2025 | 378 | 384.3 | 376.35 | 382.15 | 34,408 | 62,64,50,719.15 | 6,72,141 |
11-Nov-2025 | 384 | 388.5 | 381.25 | 385.1 | 38,837 | 96,20,50,230.65 | 9,07,622 |
12-Nov-2025 | 387.5 | 408.8 | 381.2 | 405.9 | 1,16,972 | 6,52,06,09,069.05 | 59,94,917 |
13-Nov-2025 | 407.15 | 423.1 | 405.75 | 417 | 1,09,514 | 5,19,79,96,348.05 | 37,47,089 |
14-Nov-2025 | 414.75 | 419.95 | 408 | 411.15 | 38,821 | 1,37,57,92,174.05 | 13,36,432 |
17-Nov-2025 | 412.5 | 423.15 | 409.6 | 420.95 | 50,634 | 1,56,51,29,154.95 | 16,99,383 |
18-Nov-2025 | 422.5 | 424.95 | 416.5 | 421.6 | 57,527 | 3,13,15,10,734.7 | 38,80,081 |
19-Nov-2025 | 424 | 424.45 | 408.45 | 410.1 | 58,562 | 1,34,23,15,913.95 | 13,51,343 |
20-Nov-2025 | 407.9 | 407.9 | 391.3 | 395.15 | 86,001 | 3,34,95,78,347.1 | 33,47,306 |
21-Nov-2025 | 395.45 | 401.9 | 395 | 396.85 | 42,007 | 1,33,57,46,696.8 | 11,21,728 |
24-Nov-2025 | 397.95 | 401.9 | 392.45 | 395.25 | 42,537 | 79,14,22,586.7 | 9,85,480 |
25-Nov-2025 | 395 | 396.6 | 391.65 | 393.25 | 24,512 | 64,24,10,647.05 | 9,90,797 |
26-Nov-2025 | 394.15 | 400 | 392.5 | 398.45 | 40,290 | 63,39,53,830.45 | 8,61,915 |
27-Nov-2025 | 397.95 | 404 | 396.7 | 399.65 | 39,754 | 76,51,95,226.85 | 8,84,358 |
28-Nov-2025 | 400.1 | 401.8 | 396.4 | 398.35 | 30,932 | 95,64,78,170.75 | 14,18,305 |
01-Dec-2025 | 398.35 | 401 | 392.65 | 394.5 | 31,265 | 77,55,06,499.65 | 9,31,800 |
02-Dec-2025 | 394.5 | 401.7 | 392.65 | 399 | 47,041 | 1,13,31,43,644.95 | 14,62,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.