- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 335 | 336.3 | 317.9 | 328.15 | 71,179 | 2,47,00,24,807.8 | 18,19,650 |
13-May-2025 | 330.8 | 337.5 | 328.8 | 329.85 | 40,285 | 1,49,27,90,301.25 | 18,28,199 |
14-May-2025 | 333.4 | 339.95 | 329.55 | 338.2 | 28,129 | 1,09,36,01,267.55 | 9,63,054 |
15-May-2025 | 339 | 341.75 | 334.05 | 338.6 | 26,983 | 1,07,10,41,362 | 14,13,975 |
16-May-2025 | 342 | 344.4 | 338.6 | 339.4 | 19,971 | 67,78,87,867.9 | 7,65,736 |
19-May-2025 | 339.85 | 345.15 | 338.5 | 341.6 | 17,374 | 46,16,00,960.05 | 5,03,755 |
20-May-2025 | 342.1 | 344.2 | 331.55 | 332.5 | 29,746 | 71,06,64,708.8 | 9,82,149 |
21-May-2025 | 334.5 | 341.2 | 333.35 | 340.65 | 27,490 | 76,73,24,160.65 | 6,75,117 |
22-May-2025 | 340.6 | 340.6 | 330.15 | 333.1 | 27,541 | 72,15,44,338.85 | 9,32,205 |
23-May-2025 | 335 | 335.8 | 329 | 330.75 | 20,120 | 67,87,36,791.15 | 7,56,731 |
26-May-2025 | 332.1 | 335.3 | 331.15 | 332.35 | 16,654 | 45,34,82,173 | 4,54,857 |
27-May-2025 | 333.95 | 335.8 | 330.05 | 335.05 | 18,802 | 57,25,07,773.9 | 3,19,873 |
28-May-2025 | 336 | 338.25 | 333.25 | 334.35 | 17,431 | 38,40,57,541.05 | 4,20,414 |
29-May-2025 | 336 | 337.45 | 332.55 | 335.6 | 21,244 | 36,94,19,692.6 | 3,76,834 |
30-May-2025 | 335.05 | 337.6 | 331.4 | 335.85 | 16,382 | 62,98,31,358.4 | 10,45,352 |
02-Jun-2025 | 335.85 | 337 | 330.6 | 334 | 17,948 | 39,20,84,478.2 | 4,35,461 |
03-Jun-2025 | 340 | 340 | 334.45 | 337.2 | 35,065 | 1,04,84,09,365.7 | 9,37,530 |
04-Jun-2025 | 338.5 | 338.5 | 333.1 | 336.4 | 13,361 | 30,28,87,944.3 | 2,88,611 |
05-Jun-2025 | 335.1 | 338.5 | 329.5 | 330.6 | 28,528 | 1,29,17,86,642.5 | 15,65,764 |
06-Jun-2025 | 331.95 | 332.2 | 327.6 | 330.05 | 18,269 | 41,24,08,226.05 | 3,88,773 |
09-Jun-2025 | 332.9 | 341.85 | 330.9 | 338.15 | 24,959 | 1,12,16,16,898.9 | 13,78,317 |
10-Jun-2025 | 339.8 | 348.15 | 339.55 | 341.2 | 45,457 | 2,08,67,68,456.85 | 22,06,938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.