- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 20,0000% | ₹66.45 0% | 300 | ₹0.65 18.18% | 1,87,500-3.84% |
| - | - | 310 | ₹0.75 0% | 5,75,000-1.28% |
| 7,5000% | ₹47 0% | 320 | ₹1.1 -4.34% | 4,90,0005.94% |
| 20,0000% | ₹44 0% | 325 | ₹1.35 0% | 30,0000% |
| 1,25,0000% | ₹43.4 2.96% | 330 | ₹1.7 0% | 2,82,5002.72% |
| 2,5000% | ₹32.5 0% | 335 | ₹2.15 0% | 1,37,50025% |
| 67,5008% | ₹37 11.61% | 340 | ₹2.75 -1.78% | 7,15,000-2.72% |
| 45,0000% | ₹30.7 4.24% | 345 | ₹3.45 -1.42% | 5,77,50032% |
| 5,95,0007.20% | ₹28.35 9.45% | 350 | ₹4.4 -5.37% | 10,77,5000.93% |
| 80,0006.66% | ₹24.55 14.45% | 355 | ₹5.55 -4.31% | 2,17,500-7.44% |
| 5,05,0001.50% | ₹20.5 13.57% | 360 | ₹6.85 -5.51% | 12,57,50025.12% |
| 4,80,0003.78% | ₹17.65 19.25% | 365 | ₹8.85 -3.8% | 6,27,50016.20% |
| 14,62,500-3.46% | ₹14.6 15.87% | 370 | ₹10.7 -5.3% | 14,52,50043.10% |
| 8,47,500-13.29% | ₹11.95 14.9% | 375 | ₹13.1 -5.07% | 4,85,00013.45% |
| 23,90,000-8.51% | ₹9.75 17.46% | 380 | ₹15.75 -6.8% | 9,75,000-3.70% |
| 5,10,00020% | ₹7.8 20.93% | 385 | ₹19 -12.84% | 1,10,00051.72% |
| 12,55,0003.93% | ₹6.35 22.11% | 390 | ₹22.15 -6.73% | 2,25,0000% |
| 3,10,00067.56% | ₹5.05 23.17% | 395 | ₹26.15 -8.88% | 62,500257.14% |
| 31,77,5003.24% | ₹4 19.4% | 400 | ₹30.1 -3.21% | 9,75,0000% |
| 1,77,50077.5% | ₹3.2 25.49% | 405 | ₹33.5 0% | 2,5000% |
| 6,60,0004.34% | ₹2.6 23.8% | 410 | ₹38.7 -16.05% | 65,00013.04% |
| 6,30,000-7.35% | ₹1.65 17.85% | 420 | ₹47.4 -8.22% | 1,22,500-20.96% |
| - | - | 425 | ₹57.5 0.43% | 15,0000% |
| 3,90,000-17.02% | ₹1.15 27.77% | 430 | ₹60 0% | 47,5000% |
| 1,77,50014.51% | ₹0.8 14.28% | 440 | ₹77.65 0% | 30,0000% |
| 4,97,5001.53% | ₹0.55 10% | 450 | ₹76.1 -1.8% | 80,000-61.90% |
| 1,77,5002.89% | ₹0.45 0% | 460 | - | - |
| 40,000-20% | ₹0.25 -28.57% | 480 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.