- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 7,5000% | ₹75.25 0% | 320 | - | - |
| 12,5000% | ₹68.2 0% | 330 | ₹0.15 -40% | 1,40,000-9.67% |
| 10,0000% | ₹62.2 0% | 335 | ₹0.2 -33.33% | 1,02,500-10.86% |
| 2,5000% | ₹57.75 0% | 340 | ₹0.25 -37.5% | 1,75,0002.94% |
| - | - | 345 | ₹0.25 -37.5% | 1,40,0000% |
| 60,0000% | ₹57.9 15.8% | 350 | ₹0.35 -36.36% | 5,95,000-1.65% |
| 2,5000% | ₹43 0% | 355 | ₹0.45 -40% | 2,52,500-3.80% |
| 1,47,5005.35% | ₹51.15 17.85% | 360 | ₹0.6 -40% | 11,25,0000.89% |
| 10,0000% | ₹42.65 13.43% | 365 | ₹0.85 -34.61% | 2,75,0005.76% |
| 1,00,0008.10% | ₹44.85 34.48% | 370 | ₹1.05 -40% | 8,57,5002.38% |
| 30,0000% | ₹26.9 0% | 375 | ₹1.4 -42.85% | 3,50,00033.33% |
| 1,42,5009.61% | ₹33.5 28.59% | 380 | ₹2 -40.29% | 10,62,5000.47% |
| 1,05,0000% | ₹23.2 8.66% | 385 | ₹2.65 -44.21% | 5,67,50015.81% |
| 4,20,000-11.11% | ₹25.55 38.48% | 390 | ₹3.65 -40.65% | 10,05,00011.35% |
| 3,20,000-16.33% | ₹22.05 48.48% | 395 | ₹4.8 -40% | 5,45,0009% |
| 17,35,000-37.25% | ₹18.6 52.45% | 400 | ₹6.35 -37.74% | 19,05,00018.50% |
| 8,45,0004% | ₹15.6 56% | 405 | ₹8.1 -34.67% | 3,67,500104.16% |
| 23,62,50035.97% | ₹12.5 54.32% | 410 | ₹10.25 -33.44% | 6,85,000112.40% |
| 9,37,50042.58% | ₹10.4 70.49% | 415 | ₹13 -31.75% | 1,55,00034.78% |
| 25,55,000-5.71% | ₹8.3 71.13% | 420 | ₹15.85 -39.96% | 3,67,500-6.96% |
| 5,05,00050.74% | ₹6.6 76% | 425 | ₹19.85 -28.46% | 85,00013.33% |
| 22,90,0005.28% | ₹5.15 80.7% | 430 | ₹23.15 -32.8% | 2,00,000-16.66% |
| 9,17,50022.74% | ₹4 81.81% | 435 | ₹36 0% | 5,0000% |
| 18,00,000-0.41% | ₹3.05 90.62% | 440 | ₹44 0.34% | 1,62,5000% |
| 3,52,50024.77% | ₹2.25 80% | 445 | ₹28.7 0% | 00% |
| 15,57,50031.15% | ₹1.75 94.44% | 450 | ₹39.55 -13.55% | 1,60,0008.47% |
| 2,05,0002.5% | ₹1.3 100% | 455 | - | - |
| 7,45,00026.27% | ₹1 100% | 460 | ₹46 0% | 35,0000% |
| 7,20,00041.87% | ₹0.6 50% | 470 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.