- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 5,540 | 5,621.5 | 5,415 | 5,608.5 | 27,780 | 1,06,64,54,622 | 66,698 |
13-May-2025 | 5,629.5 | 5,640 | 5,462 | 5,485 | 52,279 | 2,02,05,28,666.5 | 2,13,920 |
14-May-2025 | 5,456 | 5,585.5 | 5,437.5 | 5,484 | 42,998 | 2,14,46,24,176 | 2,37,482 |
15-May-2025 | 5,509 | 5,529.5 | 5,457.5 | 5,465 | 52,394 | 2,53,22,35,459 | 3,34,881 |
16-May-2025 | 5,472 | 5,527 | 5,452.5 | 5,501.5 | 28,564 | 84,78,38,261 | 80,203 |
19-May-2025 | 5,501.5 | 5,547.5 | 5,460 | 5,519.5 | 24,737 | 81,42,63,754 | 88,698 |
20-May-2025 | 5,518 | 5,550 | 5,420 | 5,428 | 53,815 | 1,50,74,28,649 | 1,90,717 |
21-May-2025 | 5,435 | 5,534 | 5,416.5 | 5,493.5 | 31,420 | 91,37,94,234 | 95,332 |
22-May-2025 | 5,493.5 | 5,495.5 | 5,415 | 5,437.5 | 34,642 | 1,15,15,29,401.5 | 1,37,630 |
23-May-2025 | 5,459 | 5,499 | 5,406 | 5,486.5 | 18,116 | 54,88,46,259.5 | 60,334 |
26-May-2025 | 5,500 | 5,547.5 | 5,489 | 5,525 | 28,815 | 77,29,19,290 | 86,657 |
27-May-2025 | 5,525 | 5,540 | 5,475 | 5,496.5 | 23,528 | 91,87,08,924 | 1,10,119 |
28-May-2025 | 5,495 | 5,505.5 | 5,410 | 5,473 | 55,045 | 1,75,89,11,932.5 | 2,27,011 |
29-May-2025 | 5,502 | 5,533.5 | 5,452.5 | 5,495.5 | 31,972 | 1,10,60,61,752 | 1,31,288 |
30-May-2025 | 5,495.5 | 5,532 | 5,437.5 | 5,510.5 | 36,418 | 2,21,40,52,606.5 | 3,03,834 |
02-Jun-2025 | 5,515 | 5,722 | 5,511.5 | 5,605 | 76,875 | 3,52,52,47,633.5 | 3,52,389 |
03-Jun-2025 | 5,605 | 5,639 | 5,545.5 | 5,575.5 | 34,176 | 92,96,37,641 | 96,478 |
04-Jun-2025 | 5,580 | 5,595 | 5,520.5 | 5,542 | 44,377 | 1,85,34,41,847.5 | 2,50,551 |
05-Jun-2025 | 5,542 | 5,611 | 5,520.5 | 5,600 | 28,470 | 1,21,45,72,572 | 1,33,302 |
06-Jun-2025 | 5,606.5 | 5,645.5 | 5,555 | 5,607.5 | 21,676 | 85,35,26,272 | 84,966 |
09-Jun-2025 | 5,639 | 5,721 | 5,588.5 | 5,697 | 25,972 | 98,75,71,493 | 94,644 |
10-Jun-2025 | 5,731 | 5,731 | 5,657 | 5,667 | 37,410 | 2,58,94,43,761.5 | 3,66,685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.