- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 5,970 | 6,092 | 5,930.5 | 6,026.5 | 35,054 | 2,82,23,07,303.5 | 3,25,673 |
06-Jan-2026 | 6,040 | 6,142.5 | 5,948.5 | 6,129.5 | 37,119 | 1,81,47,17,038 | 1,55,747 |
07-Jan-2026 | 6,200 | 6,271 | 6,157.5 | 6,185 | 59,032 | 2,71,77,90,270 | 2,17,788 |
08-Jan-2026 | 6,155 | 6,158.5 | 5,945.5 | 6,033.5 | 58,560 | 3,86,75,76,441.5 | 3,87,478 |
09-Jan-2026 | 6,033.5 | 6,106.5 | 5,930 | 5,977.5 | 18,175 | 83,83,30,508 | 67,246 |
12-Jan-2026 | 5,977.5 | 6,000.5 | 5,905 | 5,943.5 | 27,906 | 1,35,75,03,589 | 1,31,941 |
13-Jan-2026 | 5,930 | 5,970 | 5,896 | 5,918 | 30,893 | 1,94,04,93,832.5 | 2,05,007 |
14-Jan-2026 | 5,893.5 | 5,945.5 | 5,868 | 5,906.5 | 31,963 | 1,81,54,41,061.5 | 1,97,048 |
16-Jan-2026 | 5,875 | 5,944 | 5,862 | 5,898.5 | 41,469 | 2,68,02,22,532 | 3,37,728 |
19-Jan-2026 | 5,898.5 | 5,970 | 5,879 | 5,943.5 | 22,317 | 86,48,21,234 | 75,334 |
20-Jan-2026 | 5,943.5 | 5,994.5 | 5,862 | 5,884 | 39,363 | 2,06,98,93,760.5 | 1,98,984 |
21-Jan-2026 | 5,870 | 5,899 | 5,787 | 5,802.5 | 36,927 | 3,86,31,89,958 | 4,57,802 |
22-Jan-2026 | 5,850 | 5,975 | 5,819 | 5,932 | 40,904 | 2,57,90,25,433 | 2,58,008 |
23-Jan-2026 | 5,950 | 5,964 | 5,813.5 | 5,835 | 18,969 | 83,59,89,243.5 | 71,065 |
27-Jan-2026 | 5,839 | 5,925 | 5,805 | 5,886 | 54,424 | 6,12,93,59,891 | 7,12,117 |
28-Jan-2026 | 5,924 | 5,924 | 5,680 | 5,748.5 | 55,143 | 2,54,72,71,667.5 | 2,59,710 |
29-Jan-2026 | 5,711.5 | 5,733 | 5,693 | 5,723 | 33,906 | 1,96,33,00,632 | 2,28,026 |
30-Jan-2026 | 5,723 | 5,887.5 | 5,710.5 | 5,860.5 | 73,906 | 4,70,83,30,059.5 | 5,19,831 |
01-Feb-2026 | 5,886 | 5,909 | 5,710 | 5,757.5 | 16,148 | 76,64,04,474.5 | 61,422 |
02-Feb-2026 | 5,733 | 5,899 | 5,697.5 | 5,888.5 | 30,980 | 1,61,92,94,175.5 | 1,79,833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.