- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,900 | ₹1.55 -38% | 57,2500% |
| 2500% | ₹785 0% | 5,000 | ₹3.05 -53.78% | 42,000-6.14% |
| - | - | 5,100 | ₹4.75 1.06% | 3,5003.70% |
| - | - | 5,150 | ₹8.75 0% | 1250% |
| - | - | 5,200 | ₹7.7 -38.88% | 12,375-1.98% |
| 1250% | ₹501 0% | 5,300 | ₹13.2 -24.78% | 29,7501.70% |
| 5000% | ₹688.15 0% | 5,400 | ₹20.8 -13.15% | 24,250120.45% |
| - | - | 5,450 | ₹37.2 0% | 1,3750% |
| 1,2500% | ₹336.7 -1.73% | 5,500 | ₹33.25 -5% | 22,1252.31% |
| 2500% | ₹389.8 0% | 5,550 | ₹41.45 -3.93% | 2,87515% |
| 2,7500% | ₹352.05 0% | 5,600 | ₹49.95 -4.67% | 19,625-5.98% |
| 1,2500% | ₹286.75 -7.96% | 5,650 | ₹62.5 0.72% | 7,8750% |
| 7,750-19.48% | ₹274 -0.61% | 5,700 | ₹76 -0.45% | 31,500-2.32% |
| 5,375-4.44% | ₹241.8 -0.57% | 5,750 | ₹88 -5.12% | 13,2502.91% |
| 20,125-8.52% | ₹208 0.82% | 5,800 | ₹111.15 0.72% | 32,12510.30% |
| 12,375-3.88% | ₹176 -1.09% | 5,850 | ₹128 -5.25% | 15,50087.87% |
| 49,37510.33% | ₹151 -1.37% | 5,900 | ₹157.75 1.67% | 30,250-10.03% |
| 14,12521.50% | ₹127 -2.34% | 5,950 | ₹179.15 -7.46% | 4,12550% |
| 53,8755.89% | ₹108 0.13% | 6,000 | ₹208.55 -3.8% | 12,8757.29% |
| 5,875-2.08% | ₹90.75 0.55% | 6,050 | ₹348.2 0% | 3750% |
| 49,625-0.99% | ₹73.75 -0.13% | 6,100 | ₹275 0.54% | 6,625-1.85% |
| 3,3750% | ₹52.5 -0.19% | 6,150 | - | - |
| 34,12510.08% | ₹50.05 -1.66% | 6,200 | ₹381.8 0% | 1,8750% |
| 17,375-3.47% | ₹42 -0.23% | 6,250 | - | - |
| 26,8759.69% | ₹33.5 -1.47% | 6,300 | ₹436.2 0% | 1,1250% |
| 3,62552.63% | ₹29.35 5.76% | 6,350 | - | - |
| 25,62522.02% | ₹22.5 1.58% | 6,400 | ₹597.95 0% | 1,2500% |
| 97,6259.53% | ₹14.2 -2.73% | 6,500 | - | - |
| 4,62554.16% | ₹11.65 10.95% | 6,550 | ₹645 0% | 00% |
| 68,6250% | ₹9.05 -6.21% | 6,600 | ₹670 0% | 1250% |
| 1,6250% | ₹7.1 0% | 6,650 | - | - |
| 83,7500.44% | ₹4.5 -17.43% | 6,700 | - | - |
| 7,0000% | ₹3.7 0% | 6,750 | - | - |
| 39,1250.64% | ₹3.9 14.7% | 6,800 | ₹1,040 0% | 6250% |
| 1,2500% | ₹1.85 -33.92% | 6,900 | - | - |
| 4,625-32.72% | ₹2.25 2.27% | 7,000 | ₹1,135 0.44% | 2500% |
| 3750% | ₹1.2 0% | 7,100 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.