- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,478 | 1,516.9 | 1,462.2 | 1,511.6 | 1,04,009 | 2,55,29,08,617 | 7,98,276 |
13-May-2025 | 1,515 | 1,539.9 | 1,497.1 | 1,520.1 | 1,92,782 | 6,14,50,03,326.9 | 16,23,660 |
14-May-2025 | 1,495 | 1,505.9 | 1,474.6 | 1,494.8 | 1,91,966 | 5,10,92,12,195 | 19,08,786 |
15-May-2025 | 1,495 | 1,512.9 | 1,475 | 1,502.2 | 1,79,484 | 5,84,74,95,943.1 | 20,93,311 |
16-May-2025 | 1,509.7 | 1,510.2 | 1,492 | 1,499.9 | 65,109 | 2,48,99,37,388.4 | 10,78,441 |
19-May-2025 | 1,499.9 | 1,511.7 | 1,489 | 1,491.6 | 97,791 | 2,77,85,79,589.1 | 12,69,812 |
20-May-2025 | 1,495.4 | 1,497.8 | 1,451.2 | 1,454.4 | 1,56,457 | 5,24,16,49,482.4 | 26,07,101 |
21-May-2025 | 1,459 | 1,491 | 1,454.6 | 1,482.4 | 82,547 | 2,96,49,10,782.2 | 10,80,042 |
22-May-2025 | 1,483 | 1,489.7 | 1,460.1 | 1,468.5 | 72,360 | 2,65,36,07,301.6 | 9,88,677 |
23-May-2025 | 1,468.5 | 1,489 | 1,461 | 1,484.2 | 55,837 | 1,35,62,39,562.9 | 5,07,224 |
26-May-2025 | 1,486.1 | 1,493.9 | 1,478.5 | 1,484.2 | 54,833 | 1,31,41,12,850.7 | 5,49,275 |
27-May-2025 | 1,485.7 | 1,491.9 | 1,475.8 | 1,480.5 | 50,785 | 1,30,79,20,477.1 | 4,31,228 |
28-May-2025 | 1,485 | 1,486 | 1,465 | 1,468.5 | 51,637 | 1,60,74,54,975.6 | 6,82,690 |
29-May-2025 | 1,475 | 1,479.5 | 1,463 | 1,476.9 | 62,335 | 2,03,86,30,166.1 | 7,37,127 |
30-May-2025 | 1,476 | 1,489 | 1,457.1 | 1,465.7 | 1,00,716 | 10,33,48,14,359.9 | 42,08,913 |
02-Jun-2025 | 1,468 | 1,474.8 | 1,458 | 1,470.2 | 53,675 | 1,41,28,18,003.5 | 6,07,542 |
03-Jun-2025 | 1,472.4 | 1,479.4 | 1,460.4 | 1,473.2 | 53,996 | 1,27,73,75,916.5 | 4,11,650 |
04-Jun-2025 | 1,473.2 | 1,488 | 1,465.9 | 1,471.9 | 54,293 | 1,91,44,68,201 | 6,69,278 |
05-Jun-2025 | 1,476 | 1,498.8 | 1,475 | 1,489.8 | 82,774 | 2,34,06,04,397 | 7,08,451 |
06-Jun-2025 | 1,489.8 | 1,505.9 | 1,484 | 1,504.2 | 33,734 | 1,29,03,08,227.1 | 4,82,563 |
09-Jun-2025 | 1,511.7 | 1,511.7 | 1,497 | 1,506.6 | 26,946 | 1,03,74,51,743.3 | 3,76,262 |
10-Jun-2025 | 1,508.9 | 1,513.2 | 1,505 | 1,510.8 | 42,993 | 1,40,35,79,412.9 | 5,65,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.