iifl-logo
  • testing
  • |

iifl-logo

Cipla Ltd Historical Data

1,510.8
(0.28%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cipla Ltd Historical Data

29/05/2025calendar-icon
29/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,478

1,516.91,462.21,511.61,04,0092,55,29,08,6177,98,276

13-May-2025

1,515

1,539.91,497.11,520.11,92,7826,14,50,03,326.916,23,660

14-May-2025

1,495

1,505.91,474.61,494.81,91,9665,10,92,12,19519,08,786

15-May-2025

1,495

1,512.91,4751,502.21,79,4845,84,74,95,943.120,93,311

16-May-2025

1,509.7

1,510.21,4921,499.965,1092,48,99,37,388.410,78,441

19-May-2025

1,499.9

1,511.71,4891,491.697,7912,77,85,79,589.112,69,812

20-May-2025

1,495.4

1,497.81,451.21,454.41,56,4575,24,16,49,482.426,07,101

21-May-2025

1,459

1,4911,454.61,482.482,5472,96,49,10,782.210,80,042

22-May-2025

1,483

1,489.71,460.11,468.572,3602,65,36,07,301.69,88,677

23-May-2025

1,468.5

1,4891,4611,484.255,8371,35,62,39,562.95,07,224

26-May-2025

1,486.1

1,493.91,478.51,484.254,8331,31,41,12,850.75,49,275

27-May-2025

1,485.7

1,491.91,475.81,480.550,7851,30,79,20,477.14,31,228

28-May-2025

1,485

1,4861,4651,468.551,6371,60,74,54,975.66,82,690

29-May-2025

1,475

1,479.51,4631,476.962,3352,03,86,30,166.17,37,127

30-May-2025

1,476

1,4891,457.11,465.71,00,71610,33,48,14,359.942,08,913

02-Jun-2025

1,468

1,474.81,4581,470.253,6751,41,28,18,003.56,07,542

03-Jun-2025

1,472.4

1,479.41,460.41,473.253,9961,27,73,75,916.54,11,650

04-Jun-2025

1,473.2

1,4881,465.91,471.954,2931,91,44,68,2016,69,278

05-Jun-2025

1,476

1,498.81,4751,489.882,7742,34,06,04,3977,08,451

06-Jun-2025

1,489.8

1,505.91,4841,504.233,7341,29,03,08,227.14,82,563

09-Jun-2025

1,511.7

1,511.71,4971,506.626,9461,03,74,51,743.33,76,262

10-Jun-2025

1,508.9

1,513.21,5051,510.842,9931,40,35,79,412.95,65,339

Cipla: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.