- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,502.9 | 1,514.9 | 1,490.3 | 1,511.5 | 55,695 | 2,26,84,52,674.4 | 8,96,892 |
04-Nov-2025 | 1,511.5 | 1,524 | 1,498.1 | 1,503.3 | 71,469 | 2,39,44,56,346 | 9,14,762 |
06-Nov-2025 | 1,510.8 | 1,512.9 | 1,498 | 1,501.5 | 1,12,463 | 2,40,10,36,360.3 | 9,92,382 |
07-Nov-2025 | 1,500 | 1,510 | 1,491.6 | 1,505.7 | 44,111 | 1,55,91,39,496.4 | 6,48,672 |
10-Nov-2025 | 1,510 | 1,516.7 | 1,503.9 | 1,511.5 | 47,003 | 1,72,82,17,970.7 | 7,28,881 |
11-Nov-2025 | 1,511.3 | 1,517.5 | 1,506.1 | 1,514.9 | 40,922 | 1,28,77,81,867.4 | 4,95,350 |
12-Nov-2025 | 1,514.9 | 1,528.1 | 1,514.1 | 1,519.3 | 40,964 | 1,79,23,78,997.4 | 7,20,033 |
13-Nov-2025 | 1,520 | 1,534.9 | 1,515.4 | 1,525.8 | 49,370 | 1,85,65,48,362 | 6,96,125 |
14-Nov-2025 | 1,526.9 | 1,534.4 | 1,522 | 1,532.1 | 40,666 | 1,24,05,84,724.6 | 4,92,709 |
17-Nov-2025 | 1,537.5 | 1,538.4 | 1,526.5 | 1,535.6 | 35,841 | 1,39,95,73,787.9 | 5,76,337 |
18-Nov-2025 | 1,530 | 1,535 | 1,512.1 | 1,514.5 | 41,356 | 1,13,80,90,199.3 | 4,51,804 |
19-Nov-2025 | 1,511.4 | 1,529.6 | 1,505.4 | 1,526.8 | 42,158 | 1,78,04,28,443.6 | 7,92,524 |
20-Nov-2025 | 1,526.9 | 1,534.8 | 1,519.4 | 1,529.2 | 43,167 | 1,37,10,26,814.5 | 5,26,494 |
21-Nov-2025 | 1,521.1 | 1,527 | 1,507.7 | 1,511.8 | 38,517 | 1,71,18,56,332.3 | 7,87,239 |
24-Nov-2025 | 1,515 | 1,524.8 | 1,500 | 1,504 | 56,727 | 4,22,67,23,518.5 | 21,97,200 |
25-Nov-2025 | 1,500.2 | 1,522.7 | 1,500.2 | 1,507.5 | 83,775 | 1,37,47,23,579.8 | 4,85,281 |
26-Nov-2025 | 1,505 | 1,525.5 | 1,505 | 1,523.8 | 47,341 | 1,65,04,16,191.8 | 7,73,204 |
27-Nov-2025 | 1,523.8 | 1,531.5 | 1,520.1 | 1,525.2 | 40,324 | 1,23,65,71,062.4 | 4,85,945 |
28-Nov-2025 | 1,525.2 | 1,535.8 | 1,520.6 | 1,531.3 | 32,391 | 1,51,50,30,877 | 6,73,188 |
01-Dec-2025 | 1,532 | 1,536.3 | 1,517.5 | 1,523.1 | 38,404 | 1,54,22,96,284.1 | 5,71,097 |
02-Dec-2025 | 1,520 | 1,531.5 | 1,513.2 | 1,516.6 | 49,440 | 2,67,67,57,928.7 | 11,37,930 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.