- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,511 | 1,525 | 1,507.2 | 1,519.8 | 35,259 | 2,32,57,46,394.6 | 10,81,733 |
06-Jan-2026 | 1,519.8 | 1,539.7 | 1,519.8 | 1,530.8 | 41,535 | 2,46,95,62,443.4 | 11,18,736 |
07-Jan-2026 | 1,516 | 1,516 | 1,455 | 1,467.9 | 1,63,268 | 7,48,60,00,314.2 | 22,76,361 |
08-Jan-2026 | 1,467.9 | 1,469.3 | 1,458 | 1,460.6 | 1,01,198 | 3,87,77,74,466.2 | 18,88,789 |
09-Jan-2026 | 1,464.7 | 1,468.3 | 1,456.1 | 1,465.7 | 55,520 | 2,64,00,01,017.7 | 12,84,294 |
12-Jan-2026 | 1,464 | 1,467.5 | 1,444.2 | 1,465.2 | 57,804 | 3,46,77,40,374.1 | 15,98,117 |
13-Jan-2026 | 1,460 | 1,469.4 | 1,436.6 | 1,448.3 | 52,859 | 2,76,09,61,730.9 | 9,62,285 |
14-Jan-2026 | 1,443.8 | 1,449.8 | 1,425.7 | 1,434.5 | 65,863 | 2,54,55,32,622.7 | 10,23,366 |
16-Jan-2026 | 1,379 | 1,409.5 | 1,367.2 | 1,397.5 | 1,35,796 | 6,03,64,86,145.6 | 20,00,237 |
19-Jan-2026 | 1,396.5 | 1,398.1 | 1,371.9 | 1,392.3 | 62,170 | 2,29,18,81,551.1 | 8,78,756 |
20-Jan-2026 | 1,392.3 | 1,395.9 | 1,375.4 | 1,378.4 | 69,031 | 2,82,22,89,276.2 | 12,36,301 |
21-Jan-2026 | 1,378.4 | 1,398.4 | 1,363.8 | 1,369.6 | 96,467 | 3,16,93,54,486.4 | 11,42,484 |
22-Jan-2026 | 1,381.2 | 1,384.5 | 1,366.7 | 1,370.4 | 40,647 | 2,11,11,63,716.4 | 7,90,351 |
23-Jan-2026 | 1,372.2 | 1,385.9 | 1,303 | 1,315 | 1,74,755 | 8,80,58,80,479.8 | 29,05,307 |
27-Jan-2026 | 1,300 | 1,323.5 | 1,281.7 | 1,313 | 1,54,946 | 5,37,34,10,448 | 22,51,382 |
28-Jan-2026 | 1,313 | 1,334.7 | 1,310.1 | 1,328.4 | 63,047 | 2,02,87,38,828 | 8,36,990 |
29-Jan-2026 | 1,325 | 1,327.6 | 1,307 | 1,320.9 | 69,555 | 2,76,51,95,036.5 | 11,25,319 |
30-Jan-2026 | 1,319 | 1,329.9 | 1,314.4 | 1,324 | 45,403 | 2,85,39,42,958.6 | 14,71,220 |
01-Feb-2026 | 1,328.5 | 1,343 | 1,308.7 | 1,328.9 | 25,740 | 1,47,84,81,173.2 | 5,57,940 |
02-Feb-2026 | 1,330 | 1,333 | 1,293.1 | 1,311.6 | 63,407 | 2,39,01,96,641.7 | 10,46,954 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.