- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3750% | ₹225 0% | 1,100 | ₹0.7 40% | 13,5002.85% |
| - | - | 1,120 | ₹0.65 0% | 4,8750% |
| - | - | 1,140 | ₹0.55 -15.38% | 69,0000.54% |
| - | - | 1,160 | ₹0.75 -34.78% | 1,57,5000.96% |
| - | - | 1,180 | ₹1.15 -28.12% | 4,26,750-0.17% |
| 3,0000% | ₹133 4.72% | 1,200 | ₹1.9 -26.92% | 1,16,250-23.64% |
| - | - | 1,210 | ₹2.15 -32.81% | 10,125-60.29% |
| - | - | 1,220 | ₹2.65 -33.75% | 51,000-12.82% |
| - | - | 1,230 | ₹3.5 -30% | 23,625-37% |
| - | - | 1,240 | ₹4.4 -31.25% | 93,00017.53% |
| 1,1250% | ₹69.7 0% | 1,250 | ₹5.15 -32.67% | 92,250-20.90% |
| 1,1250% | ₹76.15 0.79% | 1,260 | ₹6.3 -30% | 82,1257.35% |
| 4,125-15.38% | ₹69.1 28.67% | 1,270 | ₹7.7 -33.33% | 52,8750.71% |
| 13,125-30% | ₹58.95 23.84% | 1,280 | ₹9.55 -32.26% | 1,20,750-18.27% |
| 21,375-9.52% | ₹51.9 26.43% | 1,290 | ₹11.35 -33.23% | 1,30,87529.25% |
| 1,94,250-13.23% | ₹43.2 25.03% | 1,300 | ₹14.5 -29.61% | 5,78,6256.12% |
| 83,250-29.96% | ₹36.85 27.28% | 1,310 | ₹17.65 -28.68% | 1,66,12522.71% |
| 2,25,000-21.56% | ₹30.55 29.17% | 1,320 | ₹21.8 -25.85% | 2,69,25019.46% |
| 3,04,12521.40% | ₹25.4 29.59% | 1,330 | ₹27 -23.72% | 2,29,50042.32% |
| 4,51,87553.50% | ₹21.2 33.75% | 1,340 | ₹31.6 -24.12% | 1,44,00057.37% |
| 2,62,87517.81% | ₹17 34.38% | 1,350 | ₹37.85 -21.06% | 1,47,00047.92% |
| 2,48,25017.37% | ₹13.9 35.6% | 1,360 | ₹43.55 -21.46% | 1,27,8751.79% |
| 1,80,00022.76% | ₹11.15 33.53% | 1,370 | ₹52 -16.86% | 51,00010.56% |
| 3,15,00011.55% | ₹9.2 35.29% | 1,380 | ₹56.75 -23.2% | 1,04,625-0.35% |
| 1,28,25061.32% | ₹7.6 36.93% | 1,390 | ₹64.4 -5.08% | 11,25015.38% |
| 8,28,3758.71% | ₹6.2 34.78% | 1,400 | ₹76.5 -15.46% | 2,30,250-0.64% |
| 57,3754.08% | ₹5 29.87% | 1,410 | ₹84 -1.63% | 7,1250% |
| 3,18,00011.57% | ₹4.1 28.12% | 1,420 | ₹98.65 0% | 35,2500% |
| 39,750-3.63% | ₹3.25 18.18% | 1,430 | ₹108.5 0% | 1,5000% |
| 1,31,2508.69% | ₹2.85 21.27% | 1,440 | ₹114 0% | 28,8750% |
| 1,08,000-5.88% | ₹2.35 17.5% | 1,450 | ₹122.25 -11.73% | 38,250-4.67% |
| 2,53,8757.12% | ₹1.9 8.57% | 1,460 | ₹153 0% | 96,3750% |
| 1,00,8751.12% | ₹1.65 9.99% | 1,470 | ₹154.05 0% | 2,2500% |
| 54,000-0.68% | ₹1.4 3.7% | 1,480 | ₹150 0% | 22,1250% |
| 34,5008.23% | ₹1.2 0% | 1,490 | - | - |
| 7,37,250-0.80% | ₹1 5.26% | 1,500 | ₹169.65 -9.27% | 1,60,500-1.83% |
| 1,21,1250% | ₹0.55 -35.29% | 1,510 | ₹128.5 0% | 2,2500% |
| 21,7500% | ₹1 0% | 1,520 | ₹139 0% | 9,0000% |
| 6,7500% | ₹0.7 0% | 1,530 | ₹208.5 0% | 3,7500% |
| 19,875-1.85% | ₹1.1 120% | 1,540 | ₹208.95 0% | 1,1250% |
| 16,875-8.16% | ₹0.75 0% | 1,550 | ₹160.75 0% | 3,3750% |
| 4,5000% | ₹0.4 0% | 1,560 | ₹237.5 0% | 2,6250% |
| 4,8750% | ₹0.45 0% | 1,580 | - | - |
| 67,500-0.55% | ₹1.4 64.7% | 1,600 | ₹268 0% | 16,1250% |
| 22,5000% | ₹0.5 0% | 1,640 | - | - |
| 11,2500% | ₹1.1 0% | 1,700 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.