- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,260 | ₹0.1 0% | 6,7500% |
| - | - | 1,280 | ₹0.2 0% | 6,7500% |
| - | - | 1,340 | ₹1 0% | 17,2500% |
| - | - | 1,360 | ₹0.3 0% | 61,1250% |
| - | - | 1,380 | ₹0.7 7.69% | 3,53,6250% |
| - | - | 1,390 | ₹0.9 0% | 15,0000% |
| 7,1255.55% | ₹112 -10.11% | 1,400 | ₹1.45 31.81% | 3,06,7501.61% |
| - | - | 1,410 | ₹1.75 12.9% | 5,62,8750.20% |
| 1,1250% | ₹114.4 0% | 1,420 | ₹2.65 29.26% | 72,000-1.53% |
| 7500% | ₹110.1 -2.39% | 1,430 | ₹3.6 26.31% | 2,14,8750.17% |
| 3750% | ₹96.55 0% | 1,440 | ₹4.5 26.76% | 90,75013.61% |
| 3,75011.11% | ₹69 -15.33% | 1,450 | ₹5.15 4.04% | 1,33,500-0.28% |
| 1,1250% | ₹69.8 1.3% | 1,460 | ₹7.15 16.26% | 1,75,8755.86% |
| 3,3750% | ₹71.35 0% | 1,470 | ₹9.25 20.91% | 2,28,7501.16% |
| 32,25043.33% | ₹46.7 -20.84% | 1,480 | ₹12.55 24.87% | 95,2502.41% |
| 5,6251400% | ₹38.05 -23.74% | 1,490 | ₹15.3 21.42% | 62,62516.78% |
| 2,37,37534.11% | ₹33.4 -23.13% | 1,500 | ₹19.8 28.15% | 3,22,5002.87% |
| 96,00091.04% | ₹26.75 -27.01% | 1,510 | ₹24.2 26.7% | 1,95,000148.80% |
| 3,63,00048.92% | ₹21.75 -29.03% | 1,520 | ₹27.85 19.01% | 2,32,500-1.58% |
| 4,29,375-0.60% | ₹18.65 -27.57% | 1,530 | ₹33.45 19.03% | 2,27,2500.66% |
| 5,37,00022.60% | ₹14.15 -33.09% | 1,540 | ₹42 25.56% | 1,73,2504.05% |
| 2,64,750-0.14% | ₹11.7 -31.17% | 1,550 | ₹46.55 19.05% | 2,45,6251.39% |
| 3,84,7503.21% | ₹8.65 -36.39% | 1,560 | ₹54.55 18.32% | 40,8755.82% |
| 79,5003.41% | ₹6.8 -37.03% | 1,570 | ₹62.15 26.06% | 6,0006.66% |
| 1,10,2501.37% | ₹5.2 -39.53% | 1,580 | ₹55.5 0% | 9,7500% |
| 55,500-9.20% | ₹4 -44.44% | 1,590 | ₹79.15 32.02% | 4,12522.22% |
| 7,23,750-2.03% | ₹3.2 -39.62% | 1,600 | ₹86.3 11.78% | 74,6254.18% |
| 55,125-18.33% | ₹2.2 -46.98% | 1,610 | - | - |
| 1,24,5002.15% | ₹1.7 -44.26% | 1,620 | ₹115 6.97% | 2,2500% |
| 76,125-12.5% | ₹1.2 -48.93% | 1,630 | ₹99 0% | 3750% |
| 64,875-2.25% | ₹1 -44.44% | 1,640 | ₹122.5 0% | 14,6250% |
| 1,68,750-0.22% | ₹0.8 -46.66% | 1,650 | ₹132.3 0% | 4,1250% |
| 9,42,3750.92% | ₹0.6 -40% | 1,660 | ₹137.2 0% | 3750% |
| 56,2500% | ₹1.2 0% | 1,670 | - | - |
| 22,5000% | ₹0.9 -28% | 1,680 | ₹145.85 0% | 1,1250% |
| 24,0000% | ₹0.7 0% | 1,690 | - | - |
| 1,50,750-1.22% | ₹0.4 -46.66% | 1,700 | ₹182 0% | 3750% |
| 34,5000% | ₹0.4 0% | 1,720 | - | - |
| 8,2500% | ₹0.25 0% | 1,740 | - | - |
| 10,8750% | ₹0.45 0% | 1,760 | - | - |
| 7,8750% | ₹0.5 0% | 1,780 | - | - |
| 59,62513.57% | ₹0.25 0% | 1,800 | ₹286.1 0.26% | 30,0000% |
| 11,6250% | ₹0.15 -40% | 1,820 | - | - |
| 9,3750% | ₹0.1 0% | 1,840 | - | - |
| 1,8750% | ₹0.1 0% | 1,920 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.