- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 670.1 | 690.95 | 668 | 688.25 | 32,096 | 79,44,21,957.5 | 6,07,138 |
13-May-2025 | 688.7 | 701.9 | 688 | 689.4 | 40,206 | 96,26,38,930.15 | 6,73,679 |
14-May-2025 | 691.05 | 703.45 | 686.3 | 687.35 | 35,889 | 1,85,72,16,985.7 | 19,74,784 |
15-May-2025 | 692.6 | 698.7 | 687.75 | 690.25 | 37,032 | 1,71,94,28,096.95 | 18,32,214 |
16-May-2025 | 696.7 | 734 | 689.55 | 730.5 | 1,24,154 | 7,78,99,07,642.45 | 60,42,961 |
19-May-2025 | 737.95 | 756.35 | 726.5 | 746.95 | 76,391 | 3,84,86,47,871.8 | 24,94,587 |
20-May-2025 | 756.5 | 757.9 | 724.05 | 726.95 | 47,964 | 1,91,45,44,074.85 | 13,94,025 |
21-May-2025 | 729 | 736.45 | 721 | 731.55 | 29,271 | 87,12,69,873.7 | 4,28,961 |
22-May-2025 | 732 | 739.65 | 724.8 | 737.95 | 57,161 | 1,97,71,37,720.7 | 13,52,202 |
23-May-2025 | 720 | 724.35 | 708.2 | 720.9 | 65,254 | 3,04,62,59,328.7 | 18,52,524 |
26-May-2025 | 724.45 | 745.6 | 722.05 | 742.4 | 66,952 | 2,98,01,23,683.15 | 22,99,578 |
27-May-2025 | 743.5 | 771.45 | 736.85 | 768.7 | 75,479 | 3,82,64,36,683.95 | 26,40,961 |
28-May-2025 | 771.9 | 783.7 | 762 | 778.1 | 72,617 | 3,86,81,15,003.6 | 29,31,803 |
29-May-2025 | 777.85 | 791 | 770.1 | 785.95 | 48,088 | 2,71,08,11,661.3 | 21,61,259 |
30-May-2025 | 786 | 790.4 | 774.1 | 784.4 | 37,507 | 2,19,22,42,693.2 | 18,48,886 |
02-Jun-2025 | 784.35 | 784.4 | 775 | 778.1 | 24,247 | 77,27,37,052.9 | 5,21,892 |
03-Jun-2025 | 780 | 797.05 | 775.05 | 785.9 | 50,492 | 1,76,53,76,476.1 | 13,49,472 |
04-Jun-2025 | 789 | 807.5 | 778.35 | 805 | 54,539 | 2,45,47,94,571.25 | 15,45,533 |
05-Jun-2025 | 811.85 | 815.05 | 801.6 | 804.25 | 37,004 | 1,52,79,02,065.5 | 9,01,221 |
06-Jun-2025 | 805 | 813.3 | 801.9 | 809.5 | 38,834 | 1,21,16,88,621.45 | 9,79,269 |
09-Jun-2025 | 810.5 | 813.4 | 798.15 | 801 | 28,073 | 79,56,23,111.85 | 5,07,999 |
10-Jun-2025 | 805 | 808.5 | 798.05 | 799.95 | 22,231 | 54,93,49,141.9 | 3,15,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.