- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 545.55 | 553 | 544.25 | 549.85 | 19,328 | 35,15,08,413.7 | 3,11,005 |
04-Nov-2025 | 549.85 | 551 | 539.35 | 542.5 | 26,480 | 38,67,44,544.05 | 3,92,443 |
06-Nov-2025 | 541.8 | 541.8 | 518 | 519.35 | 64,196 | 2,37,83,23,447.35 | 33,62,985 |
07-Nov-2025 | 519.55 | 523.5 | 515.8 | 521.7 | 21,161 | 78,76,55,822.05 | 9,51,209 |
10-Nov-2025 | 525.9 | 526.55 | 520.35 | 521.35 | 34,589 | 53,59,79,926.65 | 5,91,656 |
11-Nov-2025 | 522.1 | 524.1 | 515.85 | 522.9 | 44,934 | 1,69,02,55,677.05 | 25,38,178 |
12-Nov-2025 | 530 | 538.5 | 524.7 | 530.45 | 41,866 | 2,64,44,24,796.15 | 29,42,708 |
13-Nov-2025 | 534.05 | 534.85 | 522.8 | 523.9 | 19,334 | 45,45,22,189.3 | 4,33,678 |
14-Nov-2025 | 525 | 525 | 516.55 | 518.85 | 47,392 | 76,38,57,990.4 | 9,39,185 |
17-Nov-2025 | 518.85 | 521.95 | 517.1 | 518.15 | 24,760 | 75,00,55,139.65 | 9,13,080 |
18-Nov-2025 | 518.15 | 526 | 512 | 522.6 | 60,700 | 1,88,36,10,343.75 | 23,45,719 |
19-Nov-2025 | 525.4 | 528.4 | 516 | 517.55 | 34,234 | 82,83,86,937.55 | 8,22,114 |
20-Nov-2025 | 519.9 | 519.9 | 513.4 | 515.4 | 50,003 | 1,62,52,25,399 | 23,92,445 |
21-Nov-2025 | 515.35 | 519.35 | 510 | 511.2 | 37,515 | 1,62,16,65,952.15 | 20,62,643 |
24-Nov-2025 | 511.45 | 519.45 | 507.45 | 514.95 | 1,04,371 | 18,97,63,88,929.8 | 2,46,48,833 |
25-Nov-2025 | 513.5 | 518.45 | 510.5 | 512.5 | 27,435 | 91,38,86,086.35 | 10,21,022 |
26-Nov-2025 | 513.5 | 523.9 | 512.7 | 518.6 | 31,336 | 87,31,27,886.1 | 7,48,013 |
27-Nov-2025 | 518.65 | 520.45 | 513 | 514.05 | 16,891 | 43,63,06,913.35 | 4,33,961 |
28-Nov-2025 | 515 | 515.9 | 510.3 | 511.25 | 14,003 | 30,74,04,046.95 | 3,52,103 |
01-Dec-2025 | 513.1 | 513.8 | 504.3 | 505.8 | 30,417 | 65,03,76,194.35 | 7,43,554 |
02-Dec-2025 | 504.3 | 506.8 | 502.45 | 503.4 | 27,100 | 1,37,45,45,234.75 | 19,53,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.