- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 440 | ₹0.4 0% | 1,2500% |
| - | - | 450 | ₹0.5 -16.66% | 1,81,250-1.36% |
| - | - | 455 | ₹0.35 0% | 3,7500% |
| 3,7500% | ₹56.25 -0.53% | 460 | ₹0.75 -16.66% | 4,76,2500% |
| 1,2500% | ₹59.65 0% | 465 | ₹1.05 -12.5% | 1,82,5000% |
| 77,5005.08% | ₹38.4 -4% | 470 | ₹1.35 -9.99% | 1,65,000-4.34% |
| 7,5000% | ₹35 0% | 475 | ₹1.75 -12.5% | 1,28,750329.16% |
| 35,0000% | ₹31.2 0% | 480 | ₹2.1 -20.75% | 4,03,750-3.86% |
| 16,2500% | ₹38.35 0% | 485 | ₹3.1 -11.42% | 1,11,25012.65% |
| 31,2500% | ₹21.5 -1.37% | 490 | ₹3.9 -13.33% | 4,72,5003.27% |
| 17,500-12.5% | ₹18 -6.97% | 495 | ₹5.15 -14.16% | 1,28,7501.98% |
| 5,87,5006.33% | ₹16.1 5.22% | 500 | ₹6.7 -13.54% | 9,77,5002.89% |
| 2,06,25091.86% | ₹12.9 4.03% | 505 | ₹8.7 -12.56% | 3,18,750-3.04% |
| 9,61,25017.58% | ₹10.3 3.51% | 510 | ₹10.85 -11.78% | 7,50,000-3.38% |
| 6,30,0001.81% | ₹8.15 4.48% | 515 | ₹14.9 -2.61% | 5,07,500-3.33% |
| 24,52,5000.92% | ₹6.2 2.47% | 520 | ₹17.4 -5.69% | 11,72,500-1.78% |
| 3,50,0002.56% | ₹4.75 2.15% | 525 | ₹22 -0.9% | 2,07,500-0.59% |
| 14,33,7501.23% | ₹3.6 0% | 530 | ₹25.9 -0.95% | 4,80,000-1.03% |
| 2,46,25013.21% | ₹2.8 5.66% | 535 | ₹22.55 -0.22% | 57,5000% |
| 15,75,0003.44% | ₹2 0% | 540 | ₹34.4 -1% | 7,96,250-0.15% |
| 3,35,000-18.04% | ₹1.5 0% | 545 | ₹27.85 0% | 2,23,7500% |
| 12,90,00013.40% | ₹1.2 -4% | 550 | ₹43.55 1.27% | 3,03,750-0.40% |
| 61,250-19.67% | ₹0.85 -5.55% | 555 | ₹36.5 1.38% | 13,7500% |
| 3,86,250-0.96% | ₹0.7 0% | 560 | ₹50.75 0% | 1,57,5000% |
| 62,500-12.28% | ₹0.5 -9.09% | 565 | ₹45.3 1.34% | 6,2500% |
| 3,71,250-0.33% | ₹0.45 0% | 570 | ₹55.4 0.18% | 77,5000% |
| 68,7500% | ₹0.65 0% | 575 | - | - |
| 4,52,500-0.27% | ₹0.3 20% | 580 | ₹74.85 32.83% | 1,30,0000% |
| 41,2500% | ₹0.85 0% | 585 | - | - |
| 1,65,0000% | ₹0.1 -66.66% | 590 | ₹75 0% | 17,5000% |
| 58,7500% | ₹0.85 0% | 595 | - | - |
| 7,50,0000.67% | ₹0.2 -20% | 600 | ₹91.6 0.27% | 4,20,0000% |
| 35,0000% | ₹0.1 0% | 605 | - | - |
| 83,7500% | ₹0.1 0% | 610 | ₹89 0% | 2,5000% |
| 1,55,0000% | ₹0.05 0% | 620 | ₹113.4 7.94% | 3,97,500-0.31% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.