- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,155.9 | 1,204 | 1,143.9 | 1,195.6 | 1,41,292 | 5,97,28,30,720.2 | 16,73,957 |
13-May-2025 | 1,196 | 1,241 | 1,196 | 1,207.1 | 1,14,153 | 3,83,45,01,207.2 | 9,75,889 |
14-May-2025 | 1,213.3 | 1,223.3 | 1,193.2 | 1,220 | 55,110 | 1,45,42,03,819.4 | 5,04,997 |
15-May-2025 | 1,214 | 1,239.8 | 1,200.2 | 1,236.3 | 1,00,056 | 2,51,33,84,526.3 | 9,50,094 |
16-May-2025 | 1,238.9 | 1,238.9 | 1,221 | 1,230.7 | 39,496 | 1,08,44,10,927.5 | 4,35,365 |
19-May-2025 | 1,228.3 | 1,241.8 | 1,214.2 | 1,219 | 79,511 | 2,73,55,41,749.5 | 14,16,862 |
20-May-2025 | 1,222 | 1,234.4 | 1,216.6 | 1,224.2 | 48,514 | 1,69,97,75,056.2 | 8,04,773 |
21-May-2025 | 1,225.1 | 1,256.6 | 1,220.1 | 1,224.7 | 81,613 | 3,23,42,43,936.3 | 8,47,909 |
22-May-2025 | 1,224.7 | 1,229.8 | 1,211.4 | 1,222.2 | 67,987 | 2,76,04,60,613.2 | 14,00,509 |
23-May-2025 | 1,228 | 1,234.9 | 1,216 | 1,230.1 | 29,041 | 90,31,85,679.7 | 3,47,523 |
26-May-2025 | 1,229.9 | 1,247.9 | 1,228.7 | 1,240.9 | 47,812 | 1,22,26,86,862.8 | 5,25,618 |
27-May-2025 | 1,243.9 | 1,249 | 1,237.3 | 1,243.2 | 44,500 | 1,42,51,64,481.2 | 6,16,357 |
28-May-2025 | 1,247.8 | 1,252.2 | 1,237 | 1,242.6 | 44,328 | 95,30,52,253.1 | 4,09,583 |
29-May-2025 | 1,245.4 | 1,253.4 | 1,240.4 | 1,248.2 | 76,116 | 2,23,59,77,327 | 11,48,515 |
30-May-2025 | 1,248.2 | 1,257.6 | 1,241 | 1,251.2 | 60,201 | 3,95,41,93,042.7 | 22,40,604 |
02-Jun-2025 | 1,251 | 1,251.5 | 1,232.5 | 1,247.7 | 43,414 | 1,41,85,35,373 | 6,37,222 |
03-Jun-2025 | 1,250 | 1,253.4 | 1,240.8 | 1,248.3 | 38,884 | 1,01,21,72,244.6 | 4,92,895 |
04-Jun-2025 | 1,248.3 | 1,266 | 1,246.3 | 1,251.9 | 40,083 | 1,74,11,13,658.8 | 7,93,618 |
05-Jun-2025 | 1,264.2 | 1,303.4 | 1,264.2 | 1,290.6 | 1,22,574 | 4,94,26,34,471.9 | 12,35,930 |
06-Jun-2025 | 1,295.1 | 1,322.9 | 1,295 | 1,320.9 | 70,999 | 2,83,65,96,087.9 | 12,45,004 |
09-Jun-2025 | 1,327.4 | 1,329 | 1,308.6 | 1,319.1 | 57,386 | 1,61,72,52,722.5 | 6,33,825 |
10-Jun-2025 | 1,321 | 1,362.6 | 1,321 | 1,348.8 | 89,063 | 4,07,07,64,647.5 | 19,28,299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.