iifl-logo
  • testing
  • |

iifl-logo

Dr Reddys Laboratories Ltd Historical Data

1,348.8
(2.25%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dr Reddys Laboratories Ltd Historical Data

29/05/2025calendar-icon
29/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,155.9

1,2041,143.91,195.61,41,2925,97,28,30,720.216,73,957

13-May-2025

1,196

1,2411,1961,207.11,14,1533,83,45,01,207.29,75,889

14-May-2025

1,213.3

1,223.31,193.21,22055,1101,45,42,03,819.45,04,997

15-May-2025

1,214

1,239.81,200.21,236.31,00,0562,51,33,84,526.39,50,094

16-May-2025

1,238.9

1,238.91,2211,230.739,4961,08,44,10,927.54,35,365

19-May-2025

1,228.3

1,241.81,214.21,21979,5112,73,55,41,749.514,16,862

20-May-2025

1,222

1,234.41,216.61,224.248,5141,69,97,75,056.28,04,773

21-May-2025

1,225.1

1,256.61,220.11,224.781,6133,23,42,43,936.38,47,909

22-May-2025

1,224.7

1,229.81,211.41,222.267,9872,76,04,60,613.214,00,509

23-May-2025

1,228

1,234.91,2161,230.129,04190,31,85,679.73,47,523

26-May-2025

1,229.9

1,247.91,228.71,240.947,8121,22,26,86,862.85,25,618

27-May-2025

1,243.9

1,2491,237.31,243.244,5001,42,51,64,481.26,16,357

28-May-2025

1,247.8

1,252.21,2371,242.644,32895,30,52,253.14,09,583

29-May-2025

1,245.4

1,253.41,240.41,248.276,1162,23,59,77,32711,48,515

30-May-2025

1,248.2

1,257.61,2411,251.260,2013,95,41,93,042.722,40,604

02-Jun-2025

1,251

1,251.51,232.51,247.743,4141,41,85,35,3736,37,222

03-Jun-2025

1,250

1,253.41,240.81,248.338,8841,01,21,72,244.64,92,895

04-Jun-2025

1,248.3

1,2661,246.31,251.940,0831,74,11,13,658.87,93,618

05-Jun-2025

1,264.2

1,303.41,264.21,290.61,22,5744,94,26,34,471.912,35,930

06-Jun-2025

1,295.1

1,322.91,2951,320.970,9992,83,65,96,087.912,45,004

09-Jun-2025

1,327.4

1,3291,308.61,319.157,3861,61,72,52,722.56,33,825

10-Jun-2025

1,321

1,362.61,3211,348.889,0634,07,07,64,647.519,28,299

Dr Reddys Labs: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.