- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,256 | 1,262.3 | 1,245 | 1,250 | 31,452 | 1,48,50,74,503.1 | 8,03,084 |
06-Jan-2026 | 1,250 | 1,258.8 | 1,245.5 | 1,256.2 | 27,492 | 67,78,53,415.7 | 2,71,117 |
07-Jan-2026 | 1,252.6 | 1,265 | 1,240 | 1,242.8 | 38,856 | 1,51,68,03,433 | 7,38,944 |
08-Jan-2026 | 1,241.6 | 1,241.6 | 1,202.2 | 1,206.9 | 62,968 | 2,44,28,92,764.8 | 10,69,174 |
09-Jan-2026 | 1,207 | 1,216.4 | 1,203.6 | 1,210.1 | 51,500 | 1,68,39,59,293.7 | 8,22,330 |
12-Jan-2026 | 1,210 | 1,218.7 | 1,199.9 | 1,215.5 | 34,195 | 85,61,46,278.3 | 3,50,038 |
13-Jan-2026 | 1,215.6 | 1,215.9 | 1,185.5 | 1,191.3 | 92,502 | 2,47,70,70,587.7 | 11,61,349 |
14-Jan-2026 | 1,191.1 | 1,195 | 1,176.1 | 1,186.5 | 63,293 | 3,36,00,69,097.6 | 18,17,411 |
16-Jan-2026 | 1,184 | 1,197 | 1,171.5 | 1,175.5 | 77,994 | 2,61,93,19,444.6 | 14,02,936 |
19-Jan-2026 | 1,170 | 1,177.5 | 1,164.7 | 1,167.2 | 45,326 | 1,46,73,70,909.8 | 7,30,648 |
20-Jan-2026 | 1,168.4 | 1,192.8 | 1,161.4 | 1,166.7 | 76,135 | 3,27,79,83,081.8 | 13,02,658 |
21-Jan-2026 | 1,170 | 1,193.8 | 1,148.4 | 1,157.2 | 88,195 | 2,71,08,22,147.6 | 8,59,267 |
22-Jan-2026 | 1,195 | 1,225 | 1,187.7 | 1,217.5 | 1,53,062 | 7,85,39,91,043 | 28,33,777 |
23-Jan-2026 | 1,230 | 1,250.8 | 1,225 | 1,235.6 | 87,168 | 4,82,17,25,992.4 | 14,98,608 |
27-Jan-2026 | 1,251 | 1,252.3 | 1,233.5 | 1,239.8 | 80,944 | 2,67,84,14,573.6 | 11,86,072 |
28-Jan-2026 | 1,241.9 | 1,243.2 | 1,219 | 1,222.5 | 53,141 | 2,13,31,74,542.4 | 11,27,680 |
29-Jan-2026 | 1,215.3 | 1,218 | 1,191.2 | 1,208.9 | 68,737 | 1,95,71,91,716.4 | 9,54,707 |
30-Jan-2026 | 1,200 | 1,224.8 | 1,200 | 1,218.1 | 47,875 | 2,03,67,47,839.2 | 11,59,149 |
01-Feb-2026 | 1,220.2 | 1,235.6 | 1,169 | 1,178.7 | 27,260 | 67,23,31,483.1 | 1,41,371 |
02-Feb-2026 | 1,189.5 | 1,195 | 1,167.1 | 1,182.5 | 47,986 | 1,42,70,44,656.5 | 6,57,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.