- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,196.9 | 1,200.8 | 1,187.9 | 1,196 | 58,524 | 1,85,21,22,637.9 | 10,56,378 |
04-Nov-2025 | 1,198 | 1,204.3 | 1,193.3 | 1,200 | 43,034 | 1,21,73,04,501.2 | 6,30,493 |
06-Nov-2025 | 1,202 | 1,213.9 | 1,193.2 | 1,205.2 | 50,644 | 1,87,86,06,365.3 | 7,80,133 |
07-Nov-2025 | 1,208 | 1,211.9 | 1,198 | 1,205.4 | 38,875 | 1,29,77,78,356.5 | 5,68,901 |
10-Nov-2025 | 1,199.4 | 1,209.5 | 1,195 | 1,198.7 | 58,773 | 4,18,05,10,949.7 | 28,17,427 |
11-Nov-2025 | 1,203.6 | 1,214.8 | 1,198.6 | 1,211.5 | 44,626 | 1,26,85,52,439.8 | 5,54,227 |
12-Nov-2025 | 1,220.1 | 1,235 | 1,215 | 1,229.6 | 47,552 | 1,50,12,28,740 | 6,99,590 |
13-Nov-2025 | 1,235.8 | 1,242.4 | 1,227.3 | 1,234.9 | 42,363 | 1,76,20,55,486.4 | 7,14,171 |
14-Nov-2025 | 1,235.2 | 1,249 | 1,231.8 | 1,246 | 40,378 | 1,02,94,58,216.6 | 4,71,270 |
17-Nov-2025 | 1,253 | 1,253 | 1,240.5 | 1,244.4 | 34,875 | 1,77,19,16,888.2 | 9,57,937 |
18-Nov-2025 | 1,244.5 | 1,247 | 1,232.7 | 1,243.8 | 32,621 | 1,20,63,35,323.1 | 5,77,318 |
19-Nov-2025 | 1,248.7 | 1,252.7 | 1,237 | 1,250.2 | 34,835 | 1,03,35,06,546.9 | 4,81,149 |
20-Nov-2025 | 1,255 | 1,255 | 1,237.7 | 1,248.6 | 26,099 | 1,06,61,89,721.8 | 4,04,657 |
21-Nov-2025 | 1,244.8 | 1,250.7 | 1,237.1 | 1,243.9 | 32,694 | 1,17,27,24,106.2 | 5,52,897 |
24-Nov-2025 | 1,248 | 1,262.4 | 1,219 | 1,226.2 | 71,954 | 9,35,94,43,166.7 | 58,44,768 |
25-Nov-2025 | 1,236.3 | 1,251.2 | 1,230.3 | 1,236.1 | 65,188 | 2,46,35,81,101.5 | 8,63,558 |
26-Nov-2025 | 1,236.1 | 1,251 | 1,234.6 | 1,248 | 45,161 | 1,00,86,25,744.2 | 5,45,851 |
27-Nov-2025 | 1,248 | 1,256 | 1,241 | 1,249.3 | 57,615 | 1,32,31,02,494.3 | 6,88,410 |
28-Nov-2025 | 1,250 | 1,260.3 | 1,245 | 1,258.8 | 32,018 | 1,01,61,37,842.4 | 5,74,588 |
01-Dec-2025 | 1,263.9 | 1,268.8 | 1,248.4 | 1,260.1 | 46,024 | 1,83,58,80,166.2 | 9,13,078 |
02-Dec-2025 | 1,260.5 | 1,278.3 | 1,260.5 | 1,275.2 | 59,459 | 3,00,29,48,744.3 | 14,39,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.