- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 960 | ₹0.4 0% | 2,5000% |
| - | - | 980 | ₹0.35 -53.33% | 18,750-36.17% |
| 6250% | ₹190.85 0% | 1,000 | ₹0.8 -11.11% | 11,8750% |
| 6250% | ₹175.8 0% | 1,020 | ₹1.2 0% | 12,5000% |
| 6250% | ₹156.45 0% | 1,040 | ₹0.45 -70% | 1,13,7500% |
| - | - | 1,050 | ₹1.65 0% | 44,3750% |
| 2,5000% | ₹135.65 0% | 1,060 | ₹1.9 0% | 1,2500% |
| 3,7500% | ₹149.4 0% | 1,080 | ₹1 -60% | 1,31,875-13.16% |
| 1,2500% | ₹111.35 0% | 1,090 | - | - |
| 1,8750% | ₹112 0% | 1,100 | ₹1.5 -61.03% | 2,13,7500.88% |
| - | - | 1,110 | ₹4.6 -2.12% | 3,7500% |
| 6250% | ₹115.45 0% | 1,120 | ₹1.85 -69.42% | 50,00048.14% |
| 1,8750% | ₹58.75 0% | 1,130 | ₹2.25 -70.19% | 35,0009.80% |
| 6250% | ₹72.25 0% | 1,140 | ₹3.2 -65.59% | 1,41,87546.45% |
| 10,00060% | ₹88.5 79.87% | 1,150 | ₹3.35 -70.74% | 1,53,125-19.14% |
| 25,625-6.81% | ₹81.95 98.18% | 1,160 | ₹4.7 -67.58% | 1,13,7505.81% |
| 40,625-16.66% | ₹72.9 107.69% | 1,170 | ₹5.95 -66.19% | 56,875-4.21% |
| 86,250-21.14% | ₹64.85 124.78% | 1,180 | ₹7.65 -64.5% | 2,74,375-14.25% |
| 80,625-19.37% | ₹51.7 119.53% | 1,190 | ₹8.45 -67.99% | 72,500-26.11% |
| 1,78,125-51.36% | ₹45.4 139.57% | 1,200 | ₹12 -62.08% | 3,05,625-6.50% |
| 51,250-50.89% | ₹41.95 177.81% | 1,210 | ₹15.3 -59.78% | 96,87517.42% |
| 1,52,500-32.03% | ₹31.7 164.16% | 1,220 | ₹18.65 -57.56% | 2,71,25060.14% |
| 2,72,50047.29% | ₹26.35 178.83% | 1,230 | ₹23.6 -54.52% | 1,78,12587.5% |
| 2,52,500-5.60% | ₹21 183.78% | 1,240 | ₹29.1 -50.46% | 1,60,00016.36% |
| 7,10,00011.26% | ₹17 190.59% | 1,250 | ₹34.6 -48.96% | 83,7503.87% |
| 1,51,875-12.90% | ₹13.75 198.91% | 1,260 | ₹37.7 -50.06% | 24,3758.33% |
| 1,06,25037.09% | ₹10.75 190.54% | 1,270 | ₹41.45 -57.81% | 10,6250% |
| 4,18,7507.54% | ₹8.5 183.33% | 1,280 | ₹50.3 -30.71% | 29,3752.17% |
| 61,87526.92% | ₹7.1 189.79% | 1,290 | ₹67.15 -1.1% | 5,6250% |
| 6,75,625-3.82% | ₹4.9 133.33% | 1,300 | ₹67.6 -38.46% | 46,875-10.71% |
| 98,125134.32% | ₹3.8 130.3% | 1,310 | ₹83.7 12.12% | 9,37515.38% |
| 2,46,875216% | ₹2.95 103.44% | 1,320 | ₹79 0% | 1,8750% |
| 26,87510.25% | ₹2.1 100% | 1,330 | ₹138.95 0% | 1,2500% |
| 1,70,625125.61% | ₹1.7 70% | 1,340 | ₹165.7 0% | 1,8750% |
| 1,36,2505.31% | ₹1.3 36.84% | 1,350 | ₹148.25 0% | 5,0000% |
| 5,89,3754.66% | ₹0.85 30.76% | 1,360 | ₹109.85 0% | 4,3750% |
| 1,28,7500.98% | ₹0.65 18.18% | 1,380 | ₹140 0% | 4,3750% |
| - | - | 1,390 | ₹160.3 0% | 1,8750% |
| 1,62,50024.40% | ₹0.65 30% | 1,400 | ₹170 -11.91% | 6,2500% |
| 35,0000% | ₹0.35 0% | 1,420 | - | - |
| 22,5000% | ₹0.3 0% | 1,440 | - | - |
| 1,2500% | ₹0.35 0% | 1,460 | - | - |
| 12,5000% | ₹0.35 0% | 1,480 | ₹314.55 0% | 1,2500% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.