- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,010 | ₹0.15 0% | 1,8750% |
| - | - | 1,050 | ₹2 0% | 6250% |
| - | - | 1,060 | ₹0.25 0% | 8,7500% |
| - | - | 1,080 | ₹0.75 0% | 2,5000% |
| - | - | 1,090 | ₹1.3 0% | 1,8750% |
| - | - | 1,100 | ₹0.25 0% | 2,56,2501.73% |
| - | - | 1,110 | ₹0.4 0% | 12,5000% |
| - | - | 1,120 | ₹0.4 0% | 1,08,1250% |
| - | - | 1,130 | ₹0.8 14.28% | 9,3750% |
| - | - | 1,140 | ₹0.4 -20% | 3,95,6253.60% |
| 1,8750% | ₹94 0% | 1,150 | ₹0.85 30.76% | 47,500-1.29% |
| 00% | ₹121.4 0% | 1,160 | ₹0.85 0% | 1,11,250-1.11% |
| - | - | 1,170 | ₹1.1 -4.34% | 2,10,625-8.17% |
| 3,7500% | ₹101.5 15.93% | 1,180 | ₹1.5 -6.25% | 95,6252% |
| 00% | ₹106.7 0% | 1,190 | ₹2.05 -2.38% | 31,25031.57% |
| 63,7500% | ₹80.85 -7.38% | 1,200 | ₹2.6 -5.45% | 3,44,3754.35% |
| - | - | 1,210 | ₹3.95 2.59% | 50,00011.11% |
| 20,625-2.94% | ₹68 6.25% | 1,220 | ₹5.5 10% | 1,62,50074.49% |
| 41,875-9.45% | ₹57.4 3.89% | 1,230 | ₹6.5 -0.76% | 47,500-12.64% |
| 1,01,250-11.47% | ₹50 -2.43% | 1,240 | ₹8.8 1.73% | 2,20,0006.66% |
| 1,91,250-12.57% | ₹43.55 -0.79% | 1,250 | ₹11 -1.34% | 2,18,7506.38% |
| 1,53,75010.31% | ₹36.7 0.96% | 1,260 | ₹14.05 -2.09% | 97,500-9.82% |
| 1,84,375-24.35% | ₹30.7 0.32% | 1,270 | ₹17.85 -2.45% | 91,875-5.16% |
| 10,32,50010.64% | ₹25.35 0.99% | 1,280 | ₹22.95 1.77% | 1,64,37551.14% |
| 4,57,500687.09% | ₹20.4 -0.48% | 1,290 | ₹28.6 2.69% | 1,45,625180.72% |
| 19,56,87575.60% | ₹16.85 -0.29% | 1,300 | ₹33.7 -0.29% | 1,07,50010.96% |
| 1,20,00017.79% | ₹12.95 0.38% | 1,310 | ₹42.5 -19.65% | 16,8753.84% |
| 2,17,50057.46% | ₹10 0% | 1,320 | ₹81.25 0% | 1,2500% |
| 1,15,00053.33% | ₹7.9 1.93% | 1,330 | - | - |
| 3,29,37523.70% | ₹6.1 7.01% | 1,340 | ₹63.4 -2% | 26,2502.43% |
| 2,11,87582.25% | ₹4.6 1.09% | 1,350 | ₹104.05 0% | 00% |
| 1,91,25037.21% | ₹3.25 4.83% | 1,360 | ₹99.7 0% | 1,8750% |
| 77,5001.63% | ₹2.4 -11.11% | 1,370 | ₹91.5 0% | 1,8750% |
| 5,15,0000% | ₹1.75 0% | 1,380 | ₹129.6 0% | 1,8750% |
| 2,33,12521.89% | ₹1.05 5% | 1,400 | ₹152.5 0% | 4,3750% |
| 29,375193.75% | ₹0.7 16.66% | 1,420 | - | - |
| 11,250-33.33% | ₹0.45 12.5% | 1,440 | - | - |
| 16,250116.66% | ₹0.2 33.33% | 1,460 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.