- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 93.97 | 94.1 | 93.03 | 93.5 | 19,068 | 36,54,12,823.47 | 22,11,447 |
04-Nov-2025 | 94.01 | 96.22 | 94 | 95.16 | 47,178 | 1,52,86,13,982.58 | 56,49,483 |
06-Nov-2025 | 94.1 | 96.43 | 94.1 | 94.45 | 31,180 | 1,05,80,11,816.91 | 53,79,460 |
07-Nov-2025 | 94.3 | 96.3 | 94 | 95.66 | 39,187 | 1,64,21,08,460.96 | 93,30,810 |
10-Nov-2025 | 95.11 | 96.72 | 95.11 | 95.65 | 28,008 | 1,02,86,57,491.23 | 57,60,857 |
11-Nov-2025 | 95.5 | 95.8 | 94.45 | 95.49 | 24,105 | 59,38,20,867.35 | 39,51,047 |
12-Nov-2025 | 95.99 | 96.27 | 94.64 | 95.5 | 33,030 | 1,00,43,68,917.91 | 58,19,352 |
13-Nov-2025 | 95.25 | 96.2 | 95.09 | 95.49 | 25,720 | 1,01,35,72,992.08 | 69,44,479 |
14-Nov-2025 | 97.65 | 99.19 | 94.65 | 95.67 | 69,734 | 2,74,09,49,675.16 | 77,80,786 |
17-Nov-2025 | 97.46 | 98.08 | 96.42 | 97.68 | 43,443 | 1,57,44,11,496.61 | 56,53,252 |
18-Nov-2025 | 97.66 | 104.85 | 97.5 | 103.72 | 2,10,276 | 10,63,93,94,982.47 | 3,64,74,750 |
19-Nov-2025 | 104.2 | 104.7 | 102.52 | 102.92 | 72,148 | 2,56,63,39,455.46 | 87,57,865 |
20-Nov-2025 | 102.92 | 104.44 | 102.6 | 103.27 | 60,295 | 2,32,61,49,859.89 | 1,30,04,917 |
21-Nov-2025 | 103.25 | 105.49 | 102.55 | 104.05 | 86,897 | 3,80,25,15,477.62 | 1,84,15,598 |
24-Nov-2025 | 104.68 | 104.7 | 102.89 | 103.76 | 81,595 | 3,20,70,98,741.26 | 1,97,93,710 |
25-Nov-2025 | 103.49 | 105.99 | 103.32 | 104.21 | 72,479 | 2,87,94,61,612.53 | 1,42,70,197 |
26-Nov-2025 | 104.98 | 107.07 | 104.61 | 106.76 | 77,608 | 2,94,30,83,580.93 | 1,36,13,241 |
27-Nov-2025 | 107.2 | 107.21 | 106.23 | 106.69 | 46,052 | 1,47,53,35,386.84 | 79,60,652 |
28-Nov-2025 | 106.2 | 109.07 | 106 | 108.35 | 65,109 | 2,79,36,63,485.33 | 1,21,45,975 |
01-Dec-2025 | 108.9 | 109.6 | 106.83 | 107.64 | 96,131 | 4,40,52,36,154.3 | 2,62,08,148 |
02-Dec-2025 | 107.2 | 110.36 | 106.43 | 106.63 | 1,09,867 | 6,20,50,91,483.33 | 4,12,20,887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.