- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 106 | 108.02 | 104.7 | 105.74 | 73,184 | 1,19,78,89,429.41 | 51,57,904 |
06-Jan-2026 | 105.74 | 105.77 | 103.37 | 104.52 | 23,595 | 59,45,03,242.52 | 26,71,950 |
07-Jan-2026 | 103.5 | 105.3 | 103.38 | 104.51 | 26,320 | 1,21,99,78,058.81 | 61,70,933 |
08-Jan-2026 | 104.11 | 104.99 | 102.15 | 102.51 | 23,045 | 54,22,12,110.56 | 24,34,846 |
09-Jan-2026 | 102.03 | 103.08 | 99.62 | 99.89 | 36,481 | 86,09,17,536.41 | 39,40,919 |
12-Jan-2026 | 99.5 | 100.62 | 97.72 | 99.88 | 39,718 | 1,31,26,19,251.87 | 65,95,771 |
13-Jan-2026 | 99.8 | 100.5 | 98.55 | 99.27 | 37,821 | 69,27,87,333.25 | 34,32,488 |
14-Jan-2026 | 98.54 | 100.13 | 98.16 | 99.7 | 43,975 | 1,95,70,42,879.23 | 1,17,63,324 |
16-Jan-2026 | 99.99 | 102.47 | 99.69 | 99.9 | 41,318 | 1,51,04,98,877.65 | 74,89,596 |
19-Jan-2026 | 99.9 | 101.2 | 99.21 | 100.23 | 23,739 | 59,82,44,717.97 | 24,96,124 |
20-Jan-2026 | 100.8 | 100.8 | 95.42 | 95.93 | 39,948 | 1,03,55,97,801.76 | 45,95,839 |
21-Jan-2026 | 96.22 | 96.35 | 93.36 | 93.84 | 55,515 | 1,22,99,13,251.24 | 53,12,706 |
22-Jan-2026 | 94.99 | 96.44 | 94.6 | 95.1 | 32,715 | 46,56,56,012.53 | 22,68,371 |
23-Jan-2026 | 95.23 | 95.39 | 90.98 | 91.21 | 53,614 | 92,34,08,119.82 | 51,73,233 |
27-Jan-2026 | 91.31 | 93.11 | 89.35 | 92.64 | 61,950 | 3,69,21,72,314.02 | 2,66,35,877 |
28-Jan-2026 | 93.1 | 94.25 | 92.08 | 93.91 | 51,760 | 1,95,16,18,043.17 | 1,44,09,690 |
29-Jan-2026 | 93.91 | 94.49 | 92.91 | 94.18 | 33,683 | 84,28,30,193.84 | 50,99,102 |
30-Jan-2026 | 92.9 | 94.4 | 92.9 | 93.89 | 52,105 | 1,96,86,81,668.88 | 1,66,10,342 |
01-Feb-2026 | 94 | 94.3 | 88.01 | 89.8 | 25,323 | 61,06,40,932.53 | 26,74,405 |
02-Feb-2026 | 89.87 | 94.31 | 89.12 | 94.01 | 94,121 | 2,46,85,71,001.54 | 88,61,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.