- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 88 | 89.06 | 87.06 | 88.06 | 28,460 | 1,72,07,29,729.31 | 1,31,19,857 |
13-May-2025 | 88.06 | 88.39 | 86.93 | 87.19 | 20,516 | 44,62,92,345.84 | 24,42,451 |
14-May-2025 | 87.69 | 88.29 | 87.15 | 87.61 | 22,096 | 39,09,14,988.96 | 23,93,550 |
15-May-2025 | 88.25 | 89.82 | 87.78 | 89.14 | 32,276 | 89,59,03,293.43 | 54,66,537 |
16-May-2025 | 90.1 | 91.75 | 88.51 | 91.07 | 55,553 | 1,58,19,26,074.8 | 78,25,532 |
19-May-2025 | 91.65 | 91.72 | 87.2 | 87.43 | 56,157 | 1,23,30,22,673.83 | 69,79,661 |
20-May-2025 | 87.98 | 88.12 | 85.65 | 85.81 | 29,121 | 63,55,84,559.15 | 39,96,646 |
21-May-2025 | 84.7 | 87.75 | 84.7 | 87.63 | 46,172 | 73,38,49,731.74 | 39,13,614 |
22-May-2025 | 87.55 | 89.31 | 87.05 | 88.95 | 49,504 | 99,50,39,725.27 | 63,64,596 |
23-May-2025 | 89.7 | 89.7 | 86.6 | 86.86 | 47,711 | 1,29,70,89,576.24 | 66,00,315 |
26-May-2025 | 87.4 | 87.4 | 85.81 | 86.51 | 27,474 | 65,73,55,110.6 | 30,79,858 |
27-May-2025 | 86.4 | 87.27 | 86.07 | 86.79 | 36,591 | 78,18,52,552.99 | 52,74,544 |
28-May-2025 | 87 | 87.1 | 86.12 | 86.28 | 18,980 | 42,25,91,557.17 | 25,16,800 |
29-May-2025 | 86.51 | 86.69 | 85.63 | 86.48 | 22,711 | 45,35,36,701.4 | 28,83,635 |
30-May-2025 | 86.75 | 86.75 | 83.4 | 84.08 | 51,309 | 1,87,34,47,556.94 | 1,36,30,112 |
02-Jun-2025 | 84.05 | 85.85 | 83.66 | 85.54 | 25,962 | 60,35,98,393.44 | 33,42,550 |
03-Jun-2025 | 85.75 | 86.02 | 84.76 | 85.34 | 18,211 | 60,26,58,414.44 | 42,48,622 |
04-Jun-2025 | 85.34 | 85.6 | 83.9 | 83.99 | 27,862 | 83,04,45,658.29 | 71,75,987 |
05-Jun-2025 | 84.36 | 85.5 | 83.99 | 84.91 | 17,843 | 60,36,97,356.83 | 43,02,871 |
06-Jun-2025 | 85 | 86.54 | 84.74 | 86.26 | 21,909 | 61,01,76,921.14 | 36,78,009 |
09-Jun-2025 | 86.69 | 87.17 | 86.01 | 86.37 | 26,292 | 56,47,76,471.26 | 38,79,315 |
10-Jun-2025 | 86.35 | 86.43 | 84.95 | 85.08 | 30,356 | 69,74,53,100.91 | 52,43,997 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.