iifl-logo
  • testing
  • |

iifl-logo

GMR Airports Infrastructure Ltd Historical Data

85.08
(-1.49%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GMR Airports Infrastructure Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

88

89.0687.0688.0628,4601,72,07,29,729.311,31,19,857

13-May-2025

88.06

88.3986.9387.1920,51644,62,92,345.8424,42,451

14-May-2025

87.69

88.2987.1587.6122,09639,09,14,988.9623,93,550

15-May-2025

88.25

89.8287.7889.1432,27689,59,03,293.4354,66,537

16-May-2025

90.1

91.7588.5191.0755,5531,58,19,26,074.878,25,532

19-May-2025

91.65

91.7287.287.4356,1571,23,30,22,673.8369,79,661

20-May-2025

87.98

88.1285.6585.8129,12163,55,84,559.1539,96,646

21-May-2025

84.7

87.7584.787.6346,17273,38,49,731.7439,13,614

22-May-2025

87.55

89.3187.0588.9549,50499,50,39,725.2763,64,596

23-May-2025

89.7

89.786.686.8647,7111,29,70,89,576.2466,00,315

26-May-2025

87.4

87.485.8186.5127,47465,73,55,110.630,79,858

27-May-2025

86.4

87.2786.0786.7936,59178,18,52,552.9952,74,544

28-May-2025

87

87.186.1286.2818,98042,25,91,557.1725,16,800

29-May-2025

86.51

86.6985.6386.4822,71145,35,36,701.428,83,635

30-May-2025

86.75

86.7583.484.0851,3091,87,34,47,556.941,36,30,112

02-Jun-2025

84.05

85.8583.6685.5425,96260,35,98,393.4433,42,550

03-Jun-2025

85.75

86.0284.7685.3418,21160,26,58,414.4442,48,622

04-Jun-2025

85.34

85.683.983.9927,86283,04,45,658.2971,75,987

05-Jun-2025

84.36

85.583.9984.9117,84360,36,97,356.8343,02,871

06-Jun-2025

85

86.5484.7486.2621,90961,01,76,921.1436,78,009

09-Jun-2025

86.69

87.1786.0186.3726,29256,47,76,471.2638,79,315

10-Jun-2025

86.35

86.4384.9585.0830,35669,74,53,100.9152,43,997

GMR Airports Inf: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.