- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 76 | ₹0.2 0% | 6,9750% |
| - | - | 78 | ₹0.16 -27.27% | 6,90,525-8.33% |
| 6,9750% | ₹12.32 0% | 80 | ₹0.2 -28.57% | 12,76,425-10.29% |
| - | - | 81 | ₹0.3 -3.22% | 2,79,0000% |
| 13,9500% | ₹11.32 0% | 82 | ₹0.26 -27.77% | 1,81,350160% |
| 6,9750% | ₹8.35 0% | 83 | ₹0.31 -26.19% | 3,13,875-26.22% |
| 6,9750% | ₹9.53 0% | 84 | ₹0.49 0% | 2,79,0000% |
| 1,32,5250% | ₹9.84 0% | 85 | ₹0.42 -23.63% | 11,78,775-9.62% |
| 62,7750% | ₹6.26 2.62% | 86 | ₹0.48 -27.27% | 16,46,1002.60% |
| 69,7500% | ₹8.25 0.97% | 87 | ₹0.57 -28.75% | 7,88,1753.66% |
| 5,16,1500% | ₹7.38 0.54% | 88 | ₹0.68 -27.65% | 15,34,5005.26% |
| 90,675-7.14% | ₹7.57 16.1% | 89 | ₹0.82 -27.43% | 16,18,20013.17% |
| 16,25,175-7.53% | ₹6.58 14.83% | 90 | ₹0.99 -28.26% | 41,36,175-4.96% |
| 5,16,150-3.89% | ₹5.48 9.81% | 91 | ₹1.2 -26.82% | 9,90,450-14.97% |
| 14,08,950-5.60% | ₹5.13 17.93% | 92 | ₹1.46 -26.26% | 23,50,5758.01% |
| 21,97,125-8.69% | ₹4.56 21.6% | 93 | ₹1.79 -23.5% | 24,69,1506.30% |
| 19,11,150-24.09% | ₹3.92 24.05% | 94 | ₹2.15 -22.38% | 19,32,0752.21% |
| 65,91,375-19.23% | ₹3.31 23.97% | 95 | ₹2.56 -21.47% | 35,43,3007.85% |
| 20,57,62539.81% | ₹2.8 25.56% | 96 | ₹3.04 -20% | 28,94,62564.68% |
| 32,01,525-10.52% | ₹2.34 26.48% | 97 | ₹3.63 -18.24% | 63,68,1752.69% |
| 61,24,050-1.23% | ₹2.03 32.67% | 98 | ₹4.25 -16.5% | 86,35,050-0.08% |
| 14,85,6750.94% | ₹1.71 32.55% | 99 | ₹4.92 -37.24% | 28,03,9501.00% |
| 1,43,40,60032.81% | ₹1.42 33.96% | 100 | ₹5.64 -14.15% | 28,52,775-12.60% |
| 8,78,85024.75% | ₹1.22 38.63% | 101 | ₹10.6 0% | 1,67,4000% |
| 21,48,300-0.64% | ₹1 35.13% | 102 | ₹8.55 0% | 1,25,5500% |
| 5,30,10024.59% | ₹0.84 35.48% | 103 | ₹9.58 0% | 76,7250% |
| 11,78,7754.32% | ₹0.68 33.33% | 104 | ₹13.75 0% | 55,8000% |
| 64,51,875-5.12% | ₹0.6 36.36% | 105 | ₹9.91 -15.51% | 12,06,6750% |
| 4,11,52563.88% | ₹0.51 34.21% | 106 | ₹12.5 0% | 00% |
| 7,18,425-6.36% | ₹0.42 27.27% | 107 | ₹13.2 0% | 55,8000% |
| 55,8000% | ₹0.24 0% | 108 | ₹14.55 0% | 34,8750% |
| 13,9500% | ₹0.24 0% | 109 | ₹17.75 0% | 6,9750% |
| 53,63,775-1.41% | ₹0.29 31.81% | 110 | ₹21 0% | 4,18,5000% |
| 1,39,5000% | ₹0.15 0% | 112 | - | - |
| 4,04,5500% | ₹0.14 0% | 115 | - | - |
| 1,25,5500% | ₹0.11 0% | 116 | - | - |
| 48,8250% | ₹0.63 0% | 117 | - | - |
| 1,81,3500% | ₹0.13 0% | 118 | - | - |
| 12,76,425-8.5% | ₹0.11 9.99% | 120 | ₹27.72 0% | 1,25,5500% |
| 2,30,175200% | ₹0.1 25% | 122 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.