- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 78 | ₹0.05 0% | 90,6750% |
| 6,9750% | ₹25.02 0% | 80 | ₹0.02 0% | 2,23,2000% |
| - | - | 82 | ₹0.08 300% | 55,80014.28% |
| - | - | 84 | ₹0.47 0% | 00% |
| 76,7250% | ₹23.59 0% | 85 | - | - |
| 00% | ₹10.3 0% | 86 | ₹0.12 0% | 90,6750% |
| - | - | 87 | ₹0.09 0% | 20,9250% |
| 6,9750% | ₹14.9 0% | 88 | ₹0.08 33.33% | 97,6500% |
| 20,9250% | ₹7.9 0% | 89 | ₹0.07 0% | 4,53,3750% |
| 2,02,2750% | ₹19.25 0% | 90 | ₹0.08 33.33% | 10,60,2000% |
| - | - | 91 | ₹0.26 0% | 1,46,4750% |
| 97,6500% | ₹11.83 0% | 92 | ₹0.14 16.66% | 2,72,0250% |
| 27,9000% | ₹11.63 0% | 93 | ₹0.19 137.5% | 2,79,0000% |
| 1,11,6000% | ₹10.81 0% | 94 | ₹0.15 25% | 3,62,700-13.33% |
| 12,48,5250% | ₹11.59 -5.92% | 95 | ₹0.21 50% | 26,08,6506.55% |
| 97,6500% | ₹11.03 0% | 96 | ₹0.23 -45.23% | 19,11,150-4.52% |
| 10,25,3250% | ₹9.4 -17.54% | 97 | ₹0.33 50% | 78,05,025-2.18% |
| 10,39,2751.36% | ₹8.62 -9.73% | 98 | ₹0.43 38.7% | 57,89,250-0.83% |
| 3,90,6003.70% | ₹7.71 -19.6% | 99 | ₹0.52 26.82% | 20,64,6003.85% |
| 39,40,8753.10% | ₹6.83 -12.65% | 100 | ₹0.74 37.03% | 43,24,500-12.18% |
| 31,59,6750% | ₹6.09 -16.34% | 101 | ₹0.93 29.16% | 12,06,675-0.57% |
| 72,60,975-0.76% | ₹5.33 -13.33% | 102 | ₹1.2 34.83% | 30,41,100-3.75% |
| 11,99,700-1.14% | ₹4.74 -13.81% | 103 | ₹1.52 31.03% | 17,01,900-2.4% |
| 29,57,4002.66% | ₹3.92 -17.64% | 104 | ₹1.88 29.65% | 26,43,525-0.52% |
| 52,31,2507.91% | ₹3.51 -15.21% | 105 | ₹2.3 26.37% | 46,03,500-0.75% |
| 18,55,35036.41% | ₹2.97 -17.27% | 106 | ₹2.78 25.22% | 17,64,6757.65% |
| 45,89,55088% | ₹2.57 -16.55% | 107 | ₹3.35 24.53% | 30,75,97549.49% |
| 44,70,97536.09% | ₹2.19 -16.41% | 108 | ₹3.9 22.25% | 20,78,5506.42% |
| 30,13,2005.36% | ₹1.82 -18.01% | 109 | ₹4.88 26.75% | 14,57,775-4.12% |
| 2,10,78,45013.39% | ₹1.52 -19.14% | 110 | ₹5.37 19.86% | 27,20,2500.51% |
| 41,98,9504.69% | ₹1.26 -18.7% | 111 | ₹5.82 11.06% | 27,96,9750% |
| 34,10,7754.48% | ₹1.04 -18.75% | 112 | ₹5.99 0% | 1,11,6000% |
| 42,89,62522.02% | ₹0.85 -20.56% | 113 | - | - |
| 13,46,1759.03% | ₹0.68 -22.72% | 114 | ₹8.37 10.13% | 2,23,2000% |
| 61,72,875-3.27% | ₹0.59 -16.9% | 115 | ₹8.35 0.36% | 2,30,1750% |
| 12,06,675-0.57% | ₹0.48 -15.78% | 116 | ₹7.95 0% | 1,32,5250% |
| 15,20,550-3.96% | ₹0.43 -8.51% | 117 | ₹13.1 0% | 6,9750% |
| 37,59,525-9.25% | ₹0.34 -10.52% | 118 | - | - |
| 30,27,150-8.43% | ₹0.24 -4% | 120 | ₹10.75 0% | 6,9750% |
| 11,57,85046.90% | ₹0.16 -15.78% | 122 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.