- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,540.1 | 1,549.7 | 1,528.2 | 1,543.5 | 54,640 | 3,47,00,15,025.4 | 13,88,810 |
04-Nov-2025 | 1,536.4 | 1,541.9 | 1,525 | 1,529.1 | 56,491 | 2,55,08,92,564.3 | 10,27,164 |
06-Nov-2025 | 1,529.1 | 1,531.9 | 1,514.3 | 1,526.4 | 83,301 | 3,77,57,46,001.7 | 15,82,516 |
07-Nov-2025 | 1,515.1 | 1,518.8 | 1,490.5 | 1,512.4 | 69,134 | 3,37,68,49,701.4 | 14,30,918 |
10-Nov-2025 | 1,518 | 1,544.9 | 1,511.4 | 1,540.5 | 79,181 | 2,39,76,03,291.6 | 8,23,136 |
11-Nov-2025 | 1,547.8 | 1,572.5 | 1,541.2 | 1,570 | 74,960 | 3,53,88,16,232.9 | 13,63,854 |
12-Nov-2025 | 1,575 | 1,600 | 1,573.5 | 1,594 | 1,13,539 | 3,71,02,13,658.8 | 14,77,434 |
13-Nov-2025 | 1,599.4 | 1,605 | 1,580 | 1,598.5 | 76,589 | 3,10,36,16,363.1 | 12,49,265 |
14-Nov-2025 | 1,590 | 1,598 | 1,574.1 | 1,594.6 | 1,05,226 | 4,04,05,86,657.3 | 18,09,622 |
17-Nov-2025 | 1,594 | 1,607.7 | 1,585.5 | 1,606.4 | 65,072 | 3,20,14,65,766.6 | 14,27,021 |
18-Nov-2025 | 1,604 | 1,604 | 1,590.1 | 1,595.2 | 52,117 | 2,61,62,43,523.7 | 11,09,368 |
19-Nov-2025 | 1,595.3 | 1,669.5 | 1,588.6 | 1,662.6 | 1,59,231 | 10,46,77,60,788.2 | 34,19,711 |
20-Nov-2025 | 1,662.6 | 1,668.4 | 1,642.6 | 1,645.4 | 97,466 | 4,50,24,00,178.9 | 17,10,690 |
21-Nov-2025 | 1,636 | 1,643.5 | 1,606 | 1,608 | 81,557 | 4,80,05,51,729.2 | 20,22,536 |
24-Nov-2025 | 1,614.3 | 1,640 | 1,602.9 | 1,610.4 | 1,19,732 | 10,33,78,78,943.4 | 47,05,091 |
25-Nov-2025 | 1,618.3 | 1,618.9 | 1,592.6 | 1,601.1 | 99,411 | 3,66,12,09,695.5 | 16,08,036 |
26-Nov-2025 | 1,601.1 | 1,627.5 | 1,601.1 | 1,617.9 | 71,530 | 2,01,27,14,636.5 | 7,00,079 |
27-Nov-2025 | 1,619.1 | 1,633.2 | 1,614 | 1,629 | 61,398 | 3,42,34,37,408.1 | 14,01,129 |
28-Nov-2025 | 1,629 | 1,636.9 | 1,619 | 1,624.2 | 51,177 | 2,99,67,71,288.1 | 11,61,817 |
01-Dec-2025 | 1,630 | 1,646.5 | 1,628 | 1,642.9 | 80,611 | 3,33,53,41,377.1 | 14,18,189 |
02-Dec-2025 | 1,651 | 1,652.9 | 1,624 | 1,635.5 | 77,081 | 3,80,36,11,581.7 | 15,41,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.