- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,598.8 | 1,675 | 1,594 | 1,670.3 | 1,33,071 | 6,65,16,10,416 | 24,33,966 |
13-May-2025 | 1,685 | 1,688.1 | 1,615.2 | 1,619.6 | 1,19,292 | 5,09,21,58,125.3 | 17,26,720 |
14-May-2025 | 1,630 | 1,642.3 | 1,617 | 1,637.7 | 83,272 | 2,56,20,50,834.1 | 8,06,695 |
15-May-2025 | 1,650 | 1,702.6 | 1,625 | 1,696 | 1,84,925 | 8,29,32,07,213.5 | 24,69,090 |
16-May-2025 | 1,691.9 | 1,693.5 | 1,658 | 1,659.9 | 99,649 | 4,31,15,43,189.2 | 15,34,279 |
19-May-2025 | 1,661 | 1,664 | 1,638.1 | 1,649.6 | 91,252 | 2,70,67,23,262.2 | 9,24,996 |
20-May-2025 | 1,660.8 | 1,666 | 1,636.4 | 1,638.3 | 80,612 | 3,98,57,23,342.7 | 16,12,934 |
21-May-2025 | 1,645 | 1,657.5 | 1,628.4 | 1,652 | 51,082 | 2,34,15,73,076.5 | 8,59,736 |
22-May-2025 | 1,638.4 | 1,640.7 | 1,614 | 1,633 | 87,046 | 3,58,85,34,592.5 | 11,83,194 |
23-May-2025 | 1,633 | 1,670.8 | 1,622.5 | 1,648.2 | 52,849 | 2,41,63,46,063.6 | 8,41,321 |
26-May-2025 | 1,652.4 | 1,675.8 | 1,645.6 | 1,673.6 | 46,732 | 1,80,11,47,339.4 | 6,20,376 |
27-May-2025 | 1,673.8 | 1,675.5 | 1,641.5 | 1,652.1 | 97,349 | 4,53,27,22,727.3 | 15,61,156 |
28-May-2025 | 1,664 | 1,666.8 | 1,647 | 1,657.3 | 59,437 | 2,93,76,33,522.5 | 10,96,223 |
29-May-2025 | 1,670 | 1,675.5 | 1,655.6 | 1,664.7 | 81,223 | 3,94,88,95,883.2 | 13,18,367 |
30-May-2025 | 1,664.7 | 1,664.7 | 1,627.3 | 1,636.6 | 1,00,975 | 7,23,47,13,454 | 32,48,094 |
02-Jun-2025 | 1,625.1 | 1,635.2 | 1,605.7 | 1,631.5 | 87,270 | 3,05,93,94,023.1 | 10,87,043 |
03-Jun-2025 | 1,646.9 | 1,651.7 | 1,617 | 1,630.4 | 1,17,240 | 3,88,20,76,505 | 13,07,867 |
04-Jun-2025 | 1,631 | 1,644.6 | 1,622.2 | 1,626.1 | 70,129 | 2,70,85,12,287.1 | 12,02,438 |
05-Jun-2025 | 1,634.9 | 1,653.9 | 1,624.6 | 1,632.4 | 67,216 | 2,30,33,45,799.8 | 7,65,287 |
06-Jun-2025 | 1,631.2 | 1,639.8 | 1,622 | 1,637.7 | 46,092 | 2,06,02,70,888.7 | 8,29,485 |
09-Jun-2025 | 1,648 | 1,658 | 1,639 | 1,648.3 | 78,967 | 2,14,54,21,805 | 8,89,322 |
10-Jun-2025 | 1,653.3 | 1,684.9 | 1,649 | 1,668.1 | 1,17,723 | 5,10,73,46,354.5 | 16,31,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.