iifl-logo
  • testing
  • |

iifl-logo

HCL Technologies Ltd Historical Data

1,668.1
(1.20%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HCL Technologies Ltd Historical Data

29/05/2025calendar-icon
29/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,598.8

1,6751,5941,670.31,33,0716,65,16,10,41624,33,966

13-May-2025

1,685

1,688.11,615.21,619.61,19,2925,09,21,58,125.317,26,720

14-May-2025

1,630

1,642.31,6171,637.783,2722,56,20,50,834.18,06,695

15-May-2025

1,650

1,702.61,6251,6961,84,9258,29,32,07,213.524,69,090

16-May-2025

1,691.9

1,693.51,6581,659.999,6494,31,15,43,189.215,34,279

19-May-2025

1,661

1,6641,638.11,649.691,2522,70,67,23,262.29,24,996

20-May-2025

1,660.8

1,6661,636.41,638.380,6123,98,57,23,342.716,12,934

21-May-2025

1,645

1,657.51,628.41,65251,0822,34,15,73,076.58,59,736

22-May-2025

1,638.4

1,640.71,6141,63387,0463,58,85,34,592.511,83,194

23-May-2025

1,633

1,670.81,622.51,648.252,8492,41,63,46,063.68,41,321

26-May-2025

1,652.4

1,675.81,645.61,673.646,7321,80,11,47,339.46,20,376

27-May-2025

1,673.8

1,675.51,641.51,652.197,3494,53,27,22,727.315,61,156

28-May-2025

1,664

1,666.81,6471,657.359,4372,93,76,33,522.510,96,223

29-May-2025

1,670

1,675.51,655.61,664.781,2233,94,88,95,883.213,18,367

30-May-2025

1,664.7

1,664.71,627.31,636.61,00,9757,23,47,13,45432,48,094

02-Jun-2025

1,625.1

1,635.21,605.71,631.587,2703,05,93,94,023.110,87,043

03-Jun-2025

1,646.9

1,651.71,6171,630.41,17,2403,88,20,76,50513,07,867

04-Jun-2025

1,631

1,644.61,622.21,626.170,1292,70,85,12,287.112,02,438

05-Jun-2025

1,634.9

1,653.91,624.61,632.467,2162,30,33,45,799.87,65,287

06-Jun-2025

1,631.2

1,639.81,6221,637.746,0922,06,02,70,888.78,29,485

09-Jun-2025

1,648

1,6581,6391,648.378,9672,14,54,21,8058,89,322

10-Jun-2025

1,653.3

1,684.91,6491,668.11,17,7235,10,73,46,354.516,31,493

HCL Technologies: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.