- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,625 | 1,633.5 | 1,580.1 | 1,607.6 | 1,11,403 | 5,20,25,35,373.3 | 17,58,734 |
06-Jan-2026 | 1,600.3 | 1,626 | 1,597.3 | 1,616.3 | 74,528 | 3,41,44,22,351.7 | 13,67,734 |
07-Jan-2026 | 1,620.8 | 1,654.5 | 1,616.7 | 1,647.7 | 1,19,727 | 6,25,29,15,761.9 | 24,54,143 |
08-Jan-2026 | 1,653.3 | 1,660.6 | 1,635.4 | 1,646.7 | 1,37,914 | 5,38,78,28,055.5 | 19,30,804 |
09-Jan-2026 | 1,647.1 | 1,675 | 1,647.1 | 1,661.4 | 1,22,218 | 5,46,17,02,648.9 | 19,16,808 |
12-Jan-2026 | 1,659.2 | 1,677.2 | 1,641.5 | 1,667.6 | 92,791 | 6,91,94,07,713.1 | 24,91,602 |
13-Jan-2026 | 1,685 | 1,697.6 | 1,626 | 1,665 | 1,63,224 | 11,84,91,85,678.5 | 31,08,155 |
14-Jan-2026 | 1,665 | 1,677.9 | 1,649.2 | 1,668.5 | 85,398 | 4,12,02,85,043.9 | 16,60,046 |
16-Jan-2026 | 1,670 | 1,700.9 | 1,664.8 | 1,698 | 1,13,028 | 5,23,71,20,915.2 | 16,79,933 |
19-Jan-2026 | 1,698 | 1,719 | 1,685.1 | 1,716.8 | 78,456 | 3,56,32,52,131.1 | 12,94,148 |
20-Jan-2026 | 1,720 | 1,720 | 1,681.8 | 1,687.3 | 80,668 | 2,94,42,30,507.2 | 10,00,569 |
21-Jan-2026 | 1,687.6 | 1,694.9 | 1,668.9 | 1,682.5 | 92,357 | 2,90,15,02,854.3 | 9,61,399 |
22-Jan-2026 | 1,690.6 | 1,709 | 1,681.5 | 1,703.1 | 85,689 | 3,14,46,47,811.4 | 10,89,098 |
23-Jan-2026 | 1,712.7 | 1,721 | 1,698.8 | 1,707 | 54,617 | 3,20,51,98,154.2 | 11,93,066 |
27-Jan-2026 | 1,720 | 1,725.5 | 1,700.5 | 1,720.2 | 1,03,569 | 4,58,14,97,733.6 | 15,34,352 |
28-Jan-2026 | 1,705.1 | 1,734.4 | 1,691 | 1,729.6 | 79,816 | 4,66,51,55,949.3 | 17,64,996 |
29-Jan-2026 | 1,722.8 | 1,725 | 1,696.1 | 1,721.6 | 78,660 | 3,82,84,46,965.8 | 13,73,855 |
30-Jan-2026 | 1,713.2 | 1,713.2 | 1,683 | 1,695.6 | 1,29,782 | 7,54,82,72,966.6 | 31,19,486 |
01-Feb-2026 | 1,692.4 | 1,710.1 | 1,613.1 | 1,666.2 | 88,087 | 3,09,00,66,323 | 6,03,182 |
02-Feb-2026 | 1,670 | 1,688.5 | 1,653.6 | 1,676.8 | 85,140 | 3,20,97,55,549.5 | 11,23,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.