- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,360 | ₹0.5 0% | 3,1500% |
| 7000% | ₹296.2 0% | 1,400 | ₹0.2 -60% | 7,0000% |
| - | - | 1,440 | ₹0.5 -9.09% | 62,650-1.10% |
| - | - | 1,460 | ₹1 0% | 1,0500% |
| - | - | 1,480 | ₹0.75 -58.33% | 2,51,650-5.27% |
| 1,4000% | ₹205 7.3% | 1,500 | ₹1.25 -41.86% | 6,27,900-0.55% |
| 1,7500% | ₹179.5 0% | 1,520 | ₹1.75 -46.15% | 1,84,100-17.42% |
| - | - | 1,540 | ₹2.6 -45.83% | 1,59,600-5.39% |
| 3500% | ₹119.15 0% | 1,560 | ₹3.8 -44.11% | 73,5007.69% |
| 2,1000% | ₹106.65 -1.06% | 1,580 | ₹5.45 -42.02% | 68,250-34.78% |
| 47,600-6.84% | ₹105.1 15.11% | 1,600 | ₹7.8 -38.33% | 1,68,700-9.22% |
| 23,100-2.94% | ₹92.9 23.04% | 1,620 | ₹10.7 -36.68% | 3,67,8501.44% |
| 70,700-9.41% | ₹71.6 16.8% | 1,640 | ₹14.65 -34.15% | 1,83,050-16.05% |
| 98,350-2.09% | ₹57.2 18.42% | 1,660 | ₹20 -31.15% | 2,50,95030.83% |
| 92,400-45.56% | ₹45 21.95% | 1,680 | ₹27 -28.09% | 2,34,50015.12% |
| 4,20,700-11.09% | ₹33.65 22.81% | 1,700 | ₹35.85 -25% | 3,25,85043.67% |
| 4,66,90023.51% | ₹24.6 25.19% | 1,720 | ₹46.8 -22.12% | 1,71,8500% |
| 4,01,450-4.81% | ₹17.5 27.73% | 1,740 | ₹59.7 -19.1% | 96,25041.75% |
| 6,72,700-2.38% | ₹12.1 29.41% | 1,760 | ₹72.15 -18.1% | 24,85051.06% |
| 1,30,900-11.37% | ₹8.5 31.78% | 1,780 | ₹88.2 -17.18% | 8,400200% |
| 7,66,15027.93% | ₹5.85 37.64% | 1,800 | ₹105.3 -15.42% | 34,3002.08% |
| 1,14,800-10.38% | ₹3.85 26.22% | 1,820 | ₹155.25 0% | 1,4000% |
| 87,500-14.67% | ₹2.7 25.58% | 1,840 | ₹163.8 0% | 5,2500% |
| 1,09,9003.28% | ₹1.85 19.35% | 1,860 | ₹127.75 -1.99% | 28,0000% |
| 8,77,1000.72% | ₹1.15 15% | 1,880 | ₹170.9 0% | 13,6500% |
| 1,40,70020.35% | ₹0.75 7.14% | 1,920 | ₹238.05 0% | 1,7500% |
| 80,8508.96% | ₹0.9 63.63% | 1,960 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.