- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 4,603.1 | 4,608 | 4,420 | 4,439.7 | 2,90,891 | 18,00,33,14,954.9 | 17,19,479 |
13-May-2025 | 4,466.7 | 4,648.8 | 4,460.7 | 4,609.8 | 3,12,632 | 19,91,37,02,573 | 15,92,836 |
14-May-2025 | 4,647.9 | 4,798 | 4,580.1 | 4,768 | 4,52,419 | 39,82,83,92,113.3 | 22,66,081 |
15-May-2025 | 4,825 | 4,883 | 4,747.2 | 4,864.8 | 2,61,804 | 23,54,71,39,232.9 | 16,90,488 |
16-May-2025 | 4,874 | 5,165 | 4,833.6 | 5,127.7 | 3,77,292 | 34,22,19,80,401.5 | 18,90,752 |
19-May-2025 | 5,140 | 5,157.9 | 4,972 | 5,016.3 | 3,54,459 | 24,27,53,18,372.8 | 18,18,118 |
20-May-2025 | 4,950 | 4,998.7 | 4,838.1 | 4,851.3 | 2,37,699 | 19,32,59,26,832.3 | 18,21,987 |
21-May-2025 | 4,830 | 5,009.9 | 4,779.3 | 5,001.1 | 2,01,145 | 17,20,12,62,414.8 | 10,63,473 |
22-May-2025 | 5,001.1 | 5,064.5 | 4,962 | 5,040 | 1,45,578 | 11,68,47,85,604.5 | 6,23,461 |
23-May-2025 | 5,058 | 5,061.9 | 4,950.5 | 4,961.6 | 1,21,050 | 11,56,84,95,470.5 | 9,16,324 |
26-May-2025 | 4,990 | 5,034.1 | 4,950 | 5,003.2 | 1,05,698 | 7,96,18,27,073.1 | 5,50,247 |
27-May-2025 | 5,003.2 | 5,110 | 4,979 | 5,029.1 | 1,46,175 | 12,61,69,78,868.8 | 7,46,867 |
28-May-2025 | 5,069 | 5,075 | 5,001 | 5,017.8 | 71,681 | 6,41,30,86,782.7 | 3,75,652 |
29-May-2025 | 5,040 | 5,043 | 4,964 | 5,000.7 | 87,935 | 7,00,49,36,987.5 | 4,38,517 |
30-May-2025 | 5,004 | 5,065 | 4,958.4 | 4,974.1 | 1,05,646 | 9,27,75,02,471.7 | 9,86,180 |
02-Jun-2025 | 4,970 | 5,035 | 4,950 | 5,017.1 | 79,125 | 5,42,31,09,416.9 | 4,03,838 |
03-Jun-2025 | 5,027 | 5,055.9 | 4,970 | 4,989.2 | 77,748 | 5,83,36,70,344.2 | 5,82,504 |
04-Jun-2025 | 5,000 | 5,050 | 4,891 | 4,959.8 | 1,40,803 | 10,77,22,03,295.9 | 6,90,201 |
05-Jun-2025 | 5,000 | 5,099 | 4,990 | 5,071.6 | 1,29,381 | 12,44,31,54,237.6 | 9,90,811 |
06-Jun-2025 | 5,092.9 | 5,099 | 4,970 | 4,989.3 | 1,44,123 | 10,72,77,82,315 | 10,83,518 |
09-Jun-2025 | 5,014.2 | 5,033.5 | 4,987 | 5,008.6 | 78,021 | 5,28,32,70,247.2 | 5,03,784 |
10-Jun-2025 | 5,040 | 5,147 | 5,022.1 | 5,112.1 | 1,42,616 | 15,43,46,86,182.2 | 12,31,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.