- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 4,680 | 4,709 | 4,655.4 | 4,694.7 | 48,862 | 2,20,15,09,912.1 | 2,08,582 |
04-Nov-2025 | 4,670.1 | 4,715 | 4,670.1 | 4,685.8 | 44,173 | 4,00,14,75,386.7 | 5,65,047 |
06-Nov-2025 | 4,650 | 4,686.6 | 4,575 | 4,593.6 | 62,925 | 3,55,43,84,857.9 | 4,44,609 |
07-Nov-2025 | 4,580 | 4,636.5 | 4,526 | 4,626.6 | 41,381 | 2,46,07,69,008.3 | 1,80,272 |
10-Nov-2025 | 4,651.1 | 4,795 | 4,645 | 4,789.8 | 91,341 | 6,82,05,64,832.4 | 5,49,156 |
11-Nov-2025 | 4,795.1 | 4,878 | 4,787 | 4,862.6 | 90,228 | 6,46,70,64,412.3 | 5,93,461 |
12-Nov-2025 | 4,885 | 4,921 | 4,702 | 4,748.5 | 1,45,879 | 13,07,57,62,803.9 | 10,80,535 |
13-Nov-2025 | 4,736 | 4,771.2 | 4,636.7 | 4,751 | 89,282 | 6,05,45,88,920.7 | 4,13,854 |
14-Nov-2025 | 4,747 | 4,775 | 4,710.1 | 4,729.8 | 45,747 | 3,22,78,24,723.9 | 3,26,639 |
17-Nov-2025 | 4,742 | 4,820 | 4,732.8 | 4,795.2 | 82,723 | 5,62,17,86,757 | 6,69,632 |
18-Nov-2025 | 4,814 | 4,857 | 4,788 | 4,807.9 | 56,206 | 4,62,97,36,235.4 | 3,97,185 |
19-Nov-2025 | 4,805 | 4,822.2 | 4,735 | 4,744.2 | 66,769 | 4,03,59,68,465.8 | 4,28,917 |
20-Nov-2025 | 4,763.9 | 4,775.8 | 4,710 | 4,716.6 | 54,550 | 3,78,51,16,761.9 | 4,09,566 |
21-Nov-2025 | 4,707 | 4,708 | 4,585 | 4,595 | 94,351 | 5,36,15,97,589.6 | 6,18,674 |
24-Nov-2025 | 4,425 | 4,502.5 | 4,405 | 4,445.1 | 1,85,401 | 15,32,26,64,887.7 | 14,16,312 |
25-Nov-2025 | 4,450 | 4,477 | 4,430 | 4,441.6 | 74,176 | 5,32,78,40,818.8 | 5,83,552 |
26-Nov-2025 | 4,457 | 4,522 | 4,449.9 | 4,517.8 | 49,744 | 3,22,24,41,839.7 | 3,15,114 |
27-Nov-2025 | 4,535 | 4,535 | 4,461 | 4,483.2 | 59,599 | 3,23,92,21,289.4 | 3,46,394 |
28-Nov-2025 | 4,489.9 | 4,549 | 4,477 | 4,542.4 | 56,198 | 3,55,67,60,579.7 | 3,97,781 |
01-Dec-2025 | 4,562 | 4,584 | 4,501.1 | 4,530.7 | 66,090 | 3,40,37,13,710.9 | 3,77,733 |
02-Dec-2025 | 4,525 | 4,532.3 | 4,482.2 | 4,508.5 | 52,255 | 2,93,99,76,724.6 | 3,79,398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.