- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 4,418 | 4,544.9 | 4,417.8 | 4,526.1 | 70,245 | 5,67,12,19,620.5 | 4,82,065 |
06-Jan-2026 | 4,528.3 | 4,547.7 | 4,478.6 | 4,516 | 37,023 | 2,39,66,47,281.2 | 2,22,960 |
07-Jan-2026 | 4,516 | 4,536 | 4,480 | 4,525.1 | 34,329 | 1,98,46,33,905.2 | 2,15,059 |
08-Jan-2026 | 4,526 | 4,579 | 4,465.6 | 4,479.8 | 55,757 | 4,38,20,41,699.2 | 3,20,871 |
09-Jan-2026 | 4,466.8 | 4,543 | 4,440 | 4,462.1 | 53,806 | 4,57,16,58,754.8 | 3,92,044 |
12-Jan-2026 | 4,480 | 4,528.5 | 4,417.9 | 4,518.4 | 49,673 | 3,33,10,28,019.6 | 2,46,377 |
13-Jan-2026 | 4,525 | 4,559.9 | 4,400.4 | 4,452.4 | 48,727 | 3,36,55,47,197.1 | 2,98,096 |
14-Jan-2026 | 4,452.4 | 4,501 | 4,422 | 4,461.4 | 41,968 | 2,66,97,78,843.2 | 2,59,640 |
16-Jan-2026 | 4,485 | 4,488 | 4,367.6 | 4,428.7 | 87,843 | 6,96,52,14,259.9 | 8,13,112 |
19-Jan-2026 | 4,427 | 4,517 | 4,414.1 | 4,504.3 | 43,294 | 3,54,91,29,681.3 | 3,37,690 |
20-Jan-2026 | 4,504.3 | 4,525 | 4,327 | 4,355.2 | 81,646 | 5,27,00,43,920.6 | 6,00,877 |
21-Jan-2026 | 4,315 | 4,337.6 | 4,235 | 4,259.4 | 96,080 | 4,77,46,77,621.2 | 4,75,719 |
22-Jan-2026 | 4,299 | 4,367 | 4,290.6 | 4,353.2 | 52,776 | 3,14,02,60,887.6 | 3,45,099 |
23-Jan-2026 | 4,375 | 4,375 | 4,294.4 | 4,305.7 | 45,342 | 3,04,74,89,597 | 3,46,788 |
27-Jan-2026 | 4,349.9 | 4,377.3 | 4,271.7 | 4,348.5 | 77,314 | 4,50,00,00,316.5 | 4,70,943 |
28-Jan-2026 | 4,370 | 4,638.6 | 4,361.5 | 4,624 | 1,04,208 | 8,32,96,60,769 | 8,51,537 |
29-Jan-2026 | 4,659 | 4,670 | 4,553.1 | 4,601 | 97,172 | 5,99,18,88,857.1 | 5,62,399 |
30-Jan-2026 | 4,620 | 4,634.8 | 4,541 | 4,619.4 | 88,463 | 7,28,18,80,382.5 | 6,88,521 |
01-Feb-2026 | 4,659 | 4,710 | 4,165 | 4,376.9 | 2,93,853 | 18,17,06,58,080.5 | 9,06,171 |
02-Feb-2026 | 4,415 | 4,453.8 | 4,207.1 | 4,338.7 | 1,86,630 | 10,97,58,04,068.1 | 9,43,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.