- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,47,2000% | ₹15.45 -7.76% | 470 | - | - |
| 3000% | ₹785 -7.1% | 3,700 | ₹3.3 29.41% | 6,150-12.76% |
| 1500% | ₹685.4 -8.61% | 3,800 | ₹4.5 30.43% | 32,100-3.16% |
| 1,2000% | ₹587.8 0% | 3,900 | ₹6.55 57.83% | 89,55012.21% |
| 21,6001.40% | ₹472 -11.11% | 4,000 | ₹9.85 52.71% | 2,19,4505.55% |
| - | - | 4,050 | ₹18.95 1.33% | 3000% |
| - | - | 4,100 | ₹17 62.67% | 1,31,10013.21% |
| - | - | 4,150 | ₹44.5 0% | 1500% |
| 17,8506.25% | ₹293 -14.02% | 4,200 | ₹29.1 60.77% | 1,81,05019.86% |
| 3,150320% | ₹249.75 -8.96% | 4,250 | ₹37.7 54.82% | 70,05065.60% |
| 51,9000.28% | ₹216.2 -19.47% | 4,300 | ₹50.7 55.76% | 1,97,400-4.77% |
| 16,9504.62% | ₹182.45 -22.69% | 4,350 | ₹65 49.59% | 69,9002.41% |
| 1,35,90054.08% | ₹151 -22.14% | 4,400 | ₹85.75 49.52% | 2,72,250-1.51% |
| 1,64,25075.76% | ₹123.5 -23.95% | 4,450 | ₹107.4 42.81% | 1,29,150-12.85% |
| 7,51,35015.84% | ₹101.1 -24.35% | 4,500 | ₹135 39.75% | 6,63,300-5.39% |
| 3,07,35010.99% | ₹80.8 -25.83% | 4,550 | ₹163.9 35.39% | 72,900-12.27% |
| 5,11,20012.62% | ₹64.7 -26.3% | 4,600 | ₹195.9 31.34% | 2,10,1503.77% |
| 1,72,05014.58% | ₹51.4 -26.2% | 4,650 | ₹233.95 29% | 87,300-3.16% |
| 5,67,3002.05% | ₹40.9 -26.7% | 4,700 | ₹288 33.51% | 2,58,9001.64% |
| 2,37,4508.20% | ₹32.8 -26.37% | 4,750 | ₹243.05 -0.81% | 49,3500% |
| 7,04,1009.46% | ₹26.45 -25.28% | 4,800 | ₹360 23.81% | 2,48,400-0.71% |
| 94,5008.62% | ₹21.35 -24.55% | 4,850 | ₹337.05 0% | 26,2500% |
| 3,56,4005.41% | ₹17.15 -25.43% | 4,900 | ₹450.8 23.43% | 1,04,8507.70% |
| 66,450-23.75% | ₹13.9 -25.06% | 4,950 | ₹203.2 0% | 1500% |
| 11,22,90014.08% | ₹11.8 -22.11% | 5,000 | ₹559 15.36% | 1,86,0001.05% |
| 22,500-0.66% | ₹9.15 -24.38% | 5,050 | - | - |
| 2,01,1502.67% | ₹7.65 -21.93% | 5,100 | ₹639 -1.16% | 12,000-1.23% |
| - | - | 5,150 | ₹391.95 0% | 1500% |
| 84,000-1.06% | ₹5.5 -17.29% | 5,200 | ₹683 6.88% | 49,350-0.90% |
| 46,0502.33% | ₹3.8 -20% | 5,300 | - | - |
| 37,950-1.93% | ₹3.3 -14.28% | 5,350 | - | - |
| 69,450-0.43% | ₹2.7 -21.73% | 5,400 | ₹842.2 0% | 16,6500% |
| 18,6000.81% | ₹2.05 -10.86% | 5,500 | ₹1,010 0% | 2,8500% |
| 29,1000.51% | ₹1.5 0% | 5,600 | ₹1,035 0% | 23,8500% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.