- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 7500% | ₹711 0% | 3,700 | ₹6.6 -41.07% | 1,48,800-5.97% |
| - | - | 3,750 | - | - |
| 12,1500% | ₹562.6 3.31% | 3,800 | ₹9.75 -40.72% | 97,950-9.55% |
| 4500% | ₹488.1 0% | 3,850 | ₹11.95 -40.84% | 19,20020.75% |
| - | - | 3,900 | ₹14.25 -42.65% | 1,09,0500.13% |
| - | - | 3,950 | ₹17.55 -41.1% | 20,850-14.72% |
| 19,500-5.10% | ₹481 28.02% | 4,000 | ₹22.6 -41.97% | 1,35,000-21.39% |
| 4,2000% | ₹290.65 0% | 4,050 | ₹28.05 -42.92% | 25,650-11.85% |
| 22,95015.03% | ₹410.05 40.18% | 4,100 | ₹33.95 -43.08% | 1,00,650-13.75% |
| 34,50027.77% | ₹349.15 34.44% | 4,150 | ₹42.15 -42.18% | 56,700-5.5% |
| 75,150-8.90% | ₹315 41.98% | 4,200 | ₹52.95 -40.83% | 2,88,450-13.41% |
| 55,350-37.03% | ₹273 40.46% | 4,250 | ₹65.35 -40.26% | 82,950-6.42% |
| 2,63,850-13.56% | ₹243.65 45.37% | 4,300 | ₹80.4 -40.08% | 3,44,7000.26% |
| 1,50,600-25.90% | ₹208.2 43.19% | 4,350 | ₹98.25 -37.2% | 1,60,200-8.40% |
| 2,44,800-24.47% | ₹180.25 43.96% | 4,400 | ₹118 -36.91% | 3,63,60015.98% |
| 75,150-40.07% | ₹152.65 42.39% | 4,450 | ₹143.8 -34.08% | 95,10046.75% |
| 4,46,100-27.08% | ₹130 41.38% | 4,500 | ₹167.5 -31.81% | 3,84,4506.43% |
| 1,07,100-23.96% | ₹111.05 41.28% | 4,550 | ₹198.35 -28.66% | 89,550-5.53% |
| 5,91,150-16.80% | ₹94.45 40.65% | 4,600 | ₹230.65 -27.13% | 2,34,900-4.51% |
| 2,36,100-33.02% | ₹79.15 35.29% | 4,650 | ₹262.65 -28.01% | 73,650-4.84% |
| 6,73,200-19.61% | ₹67 35.9% | 4,700 | ₹300 -27.54% | 1,71,6000.88% |
| 1,48,650-18.30% | ₹56.05 31.26% | 4,750 | ₹445.85 -0.59% | 47,2500% |
| 5,04,450-13.81% | ₹48.45 33.47% | 4,800 | ₹378.95 -22.63% | 1,35,600-0.44% |
| 84,150-19.74% | ₹41.15 25.64% | 4,850 | ₹574 0% | 12,9000% |
| 2,03,700-4.02% | ₹35 27.5% | 4,900 | ₹636.55 0% | 28,3500% |
| 50,400-20.75% | ₹29.4 21.48% | 4,950 | ₹455.95 -36.35% | 1500% |
| 6,76,200-20.74% | ₹25.65 21.27% | 5,000 | ₹566 -15.52% | 1,17,150-0.88% |
| 39,150-16.07% | ₹22.35 26.27% | 5,050 | - | - |
| 2,45,250-18.85% | ₹19.55 19.57% | 5,100 | ₹626.75 -10.36% | 79,6500.18% |
| 4,04,100-13.29% | ₹14.7 18.54% | 5,200 | ₹995.3 0% | 3000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.